NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,512 Value ($000) $1,734 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 40,631 Value ($000) $1,759 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 41,239 Value ($000) $1,664 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 41,173 Value ($000) $1,651 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 40,573 Value ($000) $1,491 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 35,907 Value ($000) $1,244 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 32,981 Value ($000) $950 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 31,649 Value ($000) $875 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 34,052 Value ($000) $904 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 34,460 Value ($000) $850 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 32,814 Value ($000) $897 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 36,148 Value ($000) $1,011 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 29,067 Value ($000) $797 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 27,221 Value ($000) $685 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 28,358 Value ($000) $837 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 52,964 Value ($000) $1,684 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 52,621 Value ($000) $1,453 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 52,122 Value ($000) $1,263 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 52,597 Value ($000) $1,288 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 53,292 Value ($000) $1,285 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 52,497 Value ($000) $1,204 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 52,480 Value ($000) $1,155 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 52,130 Value ($000) $1,185 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 53,918 Value ($000) $1,345 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 53,227 Value ($000) $1,482 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 53,925 Value ($000) $1,613 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 54,191 Value ($000) $1,560 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 53,826 Value ($000) $1,542 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 57,835 Value ($000) $1,466 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 62,940 Value ($000) $1,568 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 62,592 Value ($000) $1,645 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 59,383 Value ($000) $1,420 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 75,487 Value ($000) $1,938 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 83,420 Value ($000) $2,134 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 71,217 Value ($000) $1,806 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 85,655 Value ($000) $2,038 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 83,049 Value ($000) $1,838 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 104,708 Value ($000) $2,525 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 143,887 Value ($000) $3,817 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 146,017 Value ($000) $3,441 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 172,997 Value ($000) $3,376 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 111,662 Value ($000) $2,071 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 137,576 Value ($000) $6,271 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 40,030 Value ($000) $1,768 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 42,337 Value ($000) $1,796 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 42,564 Value ($000) $1,744 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 35,950 Value ($000) $1,414 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 36,135 Value ($000) $1,284 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 37,443 Value ($000) $1,232 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 37,386 Value ($000) $1,155 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 33,636 Value ($000) $964 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,512	$1,734	$42.62	$40.75 - $44.58
Q3 2025	40,631	$1,759	$41.04	$38.07 - $43.22
Q2 2025	41,239	$1,664	$38.61	$34.92 - $40.25
Q1 2025	41,173	$1,651	$37.65	$34.53 - $40.61
Q4 2024	40,573	$1,491	$34.83	$32.48 - $37.50
Q3 2024	35,907	$1,244	$30.72	$27.20 - $33.49
Q2 2024	32,981	$950	$26.92	$24.89 - $28.17
Q1 2024	31,649	$875	$24.83	$23.51 - $26.28
Q4 2023	34,052	$904	$24.04	$21.24 - $25.67
Q3 2023	34,460	$850	$25.04	$22.81 - $26.39
Q2 2023	32,814	$897	$25.49	$24.33 - $26.66
Q1 2023	36,148	$1,011	$24.88	$23.66 - $25.79
Q4 2022	29,067	$797	$23.70	$21.30 - $25.84
Q3 2022	27,221	$685	$26.33	$22.49 - $28.55
Q2 2022	28,358	$837	$26.85	$23.44 - $28.74
Q1 2022	52,964	$1,684	$25.52	$23.10 - $28.21
Q4 2021	52,621	$1,453	$22.19	$20.82 - $24.36
Q3 2021	52,122	$1,263	$21.56	$20.50 - $22.41
Q2 2021	52,597	$1,288	$21.80	$20.01 - $22.86
Q1 2021	53,292	$1,285	$19.14	$17.80 - $20.84
Q4 2020	52,497	$1,204	$19.68	$17.87 - $21.34
Q3 2020	52,480	$1,155	$19.36	$17.80 - $21.02
Q2 2020	52,130	$1,185	$19.95	$17.79 - $22.59
Q1 2020	53,918	$1,345	$22.67	$16.09 - $25.06
Q4 2019	53,227	$1,482	$22.34	$21.19 - $24.31
Q3 2019	53,925	$1,613	$23.74	$22.21 - $24.87
Q2 2019	54,191	$1,560	$22.64	$21.66 - $23.96
Q1 2019	53,826	$1,542	$21.49	$19.60 - $23.07
Q4 2018	57,835	$1,466	$20.42	$19.05 - $22.01
Q3 2018	62,940	$1,568	$20.80	$19.35 - $22.14
Q2 2018	62,592	$1,645	$19.12	$18.16 - $20.57
Q1 2018	59,383	$1,420	$18.30	$17.40 - $19.75
Q4 2017	75,487	$1,938	$20.38	$18.94 - $21.35
Q3 2017	83,420	$2,134	$20.05	$18.94 - $20.85
Q2 2017	71,217	$1,806	$18.88	$17.73 - $20.15
Q1 2017	85,655	$2,038	$17.18	$16.18 - $18.30
Q4 2016	83,049	$1,838	$16.59	$15.82 - $17.85
Q3 2016	104,708	$2,525	$18.54	$17.21 - $19.86
Q2 2016	143,887	$3,817	$17.66	$16.09 - $19.56
Q1 2016	146,017	$3,441	$15.66	$13.85 - $17.38
Q4 2015	172,997	$3,376	$13.95	$13.22 - $14.63
Q3 2015	111,662	$2,071	$12.30	$11.57 - $13.39
Q2 2015	137,576	$6,271	$12.70	$11.86 - $13.80
Q1 2015	40,030	$1,768	$12.01	$11.41 - $12.59
Q4 2014	42,337	$1,796	$11.47	$10.36 - $12.46
Q3 2014	42,564	$1,744	$10.70	$9.93 - $11.50
Q2 2014	35,950	$1,414	$10.06	$9.35 - $10.87
Q1 2014	36,135	$1,284	$9.34	$8.67 - $10.02
Q4 2013	37,443	$1,232	$8.50	$8.06 - $9.04
Q3 2013	37,386	$1,155	$8.06	$7.51 - $8.38
Q2 2013	33,636	$964	$7.81	$7.21 - $8.30