NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,860 Value ($000) $1,665 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 35,681 Value ($000) $1,545 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 44,172 Value ($000) $1,782 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 47,599 Value ($000) $1,908 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 52,671 Value ($000) $1,937 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 52,994 Value ($000) $1,836 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 52,450 Value ($000) $1,511 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 55,018 Value ($000) $1,522 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 54,079 Value ($000) $1,436 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 56,206 Value ($000) $1,387 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 57,304 Value ($000) $1,567 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 54,408 Value ($000) $1,521 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 55,648 Value ($000) $1,525 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 53,833 Value ($000) $1,354 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 57,594 Value ($000) $1,597 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 42,354 Value ($000) $1,347 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 35,683 Value ($000) $986 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 30,080 Value ($000) $730 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 12,645 Value ($000) $310 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 12,764 Value ($000) $308 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 16,749 Value ($000) $384 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 16,292 Value ($000) $358 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 17,453 Value ($000) $397 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 20,718 Value ($000) $518 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 19,159 Value ($000) $534 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 27,704 Value ($000) $830 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 28,210 Value ($000) $813 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 25,898 Value ($000) $742 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 25,337 Value ($000) $642 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 25,919 Value ($000) $646 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 17,991 Value ($000) $473 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 20,524 Value ($000) $491 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 24,337 Value ($000) $625 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 24,173 Value ($000) $619 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 17,585 Value ($000) $447 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 17,839 Value ($000) $425 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 39,919 Value ($000) $883 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 38,092 Value ($000) $918 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 36,019 Value ($000) $954 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 34,774 Value ($000) $819 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 14,512 Value ($000) $285 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 12,893 Value ($000) $240 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 23,242 Value ($000) $1,060 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 23,903 Value ($000) $1,056 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 21,031 Value ($000) $891 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 23,248 Value ($000) $953 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 7,783 Value ($000) $306 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 7,773 Value ($000) $276 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 8,281 Value ($000) $272 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 8,299 Value ($000) $256 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 8,355 Value ($000) $239 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,860	$1,665	$42.62	$40.75 - $44.58
Q3 2025	35,681	$1,545	$41.04	$38.07 - $43.22
Q2 2025	44,172	$1,782	$38.61	$34.92 - $40.25
Q1 2025	47,599	$1,908	$37.65	$34.53 - $40.61
Q4 2024	52,671	$1,937	$34.83	$32.48 - $37.50
Q3 2024	52,994	$1,836	$30.72	$27.20 - $33.49
Q2 2024	52,450	$1,511	$26.92	$24.89 - $28.17
Q1 2024	55,018	$1,522	$24.83	$23.51 - $26.28
Q4 2023	54,079	$1,436	$24.04	$21.24 - $25.67
Q3 2023	56,206	$1,387	$25.04	$22.81 - $26.39
Q2 2023	57,304	$1,567	$25.49	$24.33 - $26.66
Q1 2023	54,408	$1,521	$24.88	$23.66 - $25.79
Q4 2022	55,648	$1,525	$23.70	$21.30 - $25.84
Q3 2022	53,833	$1,354	$26.33	$22.49 - $28.55
Q2 2022	57,594	$1,597	$26.85	$23.44 - $28.74
Q1 2022	42,354	$1,347	$25.52	$23.10 - $28.21
Q4 2021	35,683	$986	$22.19	$20.82 - $24.36
Q3 2021	30,080	$730	$21.56	$20.50 - $22.41
Q2 2021	12,645	$310	$21.80	$20.01 - $22.86
Q1 2021	12,764	$308	$19.14	$17.80 - $20.84
Q4 2020	16,749	$384	$19.68	$17.87 - $21.34
Q3 2020	16,292	$358	$19.36	$17.80 - $21.02
Q2 2020	17,453	$397	$19.95	$17.79 - $22.59
Q1 2020	20,718	$518	$22.67	$16.09 - $25.06
Q4 2019	19,159	$534	$22.34	$21.19 - $24.31
Q3 2019	27,704	$830	$23.74	$22.21 - $24.87
Q2 2019	28,210	$813	$22.64	$21.66 - $23.96
Q1 2019	25,898	$742	$21.49	$19.60 - $23.07
Q4 2018	25,337	$642	$20.42	$19.05 - $22.01
Q3 2018	25,919	$646	$20.80	$19.35 - $22.14
Q2 2018	17,991	$473	$19.12	$18.16 - $20.57
Q1 2018	20,524	$491	$18.30	$17.40 - $19.75
Q4 2017	24,337	$625	$20.38	$18.94 - $21.35
Q3 2017	24,173	$619	$20.05	$18.94 - $20.85
Q2 2017	17,585	$447	$18.88	$17.73 - $20.15
Q1 2017	17,839	$425	$17.18	$16.18 - $18.30
Q4 2016	39,919	$883	$16.59	$15.82 - $17.85
Q3 2016	38,092	$918	$18.54	$17.21 - $19.86
Q2 2016	36,019	$954	$17.66	$16.09 - $19.56
Q1 2016	34,774	$819	$15.66	$13.85 - $17.38
Q4 2015	14,512	$285	$13.95	$13.22 - $14.63
Q3 2015	12,893	$240	$12.30	$11.57 - $13.39
Q2 2015	23,242	$1,060	$12.70	$11.86 - $13.80
Q1 2015	23,903	$1,056	$12.01	$11.41 - $12.59
Q4 2014	21,031	$891	$11.47	$10.36 - $12.46
Q3 2014	23,248	$953	$10.70	$9.93 - $11.50
Q2 2014	7,783	$306	$10.06	$9.35 - $10.87
Q1 2014	7,773	$276	$9.34	$8.67 - $10.02
Q4 2013	8,281	$272	$8.50	$8.06 - $9.04
Q3 2013	8,299	$256	$8.06	$7.51 - $8.38
Q2 2013	8,355	$239	$7.81	$7.21 - $8.30