NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62 Value ($000) $3 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 62 Value ($000) $3 Avg Close $41.04 Range $38.07 - $43.22

Q2 2021

Shares 114 Value ($000) $2 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 114 Value ($000) $2 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 166 Value ($000) $3 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 114 Value ($000) $2 Avg Close $19.36 Range $17.80 - $21.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62	$3	$42.62	$40.75 - $44.58
Q3 2025	62	$3	$41.04	$38.07 - $43.22
Q2 2021	114	$2	$21.80	$20.01 - $22.86
Q1 2021	114	$2	$19.14	$17.80 - $20.84
Q4 2020	166	$3	$19.68	$17.87 - $21.34
Q3 2020	114	$2	$19.36	$17.80 - $21.02