NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,118,568 Value ($000) $255,511 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 6,318,263 Value ($000) $273,581 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 6,541,353 Value ($000) $263,878 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 6,632,975 Value ($000) $265,916 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 6,646,241 Value ($000) $244,316 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 6,631,844 Value ($000) $226,942 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 6,630,361 Value ($000) $191,021 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 6,669,620 Value ($000) $184,482 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 8,525,528 Value ($000) $226,353 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 6,699,326 Value ($000) $165,339 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 6,719,703 Value ($000) $183,784 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 6,321,678 Value ($000) $176,754 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 5,719,569 Value ($000) $156,831 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 5,722,260 Value ($000) $144,144 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 5,758,108 Value ($000) $169,806 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 5,909,601 Value ($000) $187,925 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 6,871,053 Value ($000) $189,710 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 6,779,543 Value ($000) $164,268 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 5,873,135 Value ($000) $143,892 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 4,792,678 Value ($000) $115,552 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 4,789,495 Value ($000) $109,871 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 4,154,775 Value ($000) $91,406 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 4,150,001 Value ($000) $102,256 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 4,149,717 Value ($000) $103,618 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 4,144,683 Value ($000) $115,389 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 3,878,504 Value ($000) $116,045 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 3,878,505 Value ($000) $111,701 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 3,678,659 Value ($000) $105,431 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 3,475,163 Value ($000) $88,095 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 3,475,163 Value ($000) $86,601 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 3,009,463 Value ($000) $79,088 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 2,575,163 Value ($000) $61,573 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 2,654,095 Value ($000) $68,131 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 2,020,095 Value ($000) $51,694 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 2,018,023 Value ($000) $51,178 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 2,016,287 Value ($000) $47,967 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 2,015,283 Value ($000) $44,618 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 2,020,823 Value ($000) $48,722 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 2,018,073 Value ($000) $53,520 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 2,014,163 Value ($000) $47,454 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 2,017,268 Value ($000) $39,357 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 2,017,268 Value ($000) $37,420 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 1,517,268 Value ($000) $69,172 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 1,527,190 Value ($000) $67,441 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 1,401,941 Value ($000) $59,470 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 1,401,446 Value ($000) $57,431 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 1,402,400 Value ($000) $55,170 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 1,402,400 Value ($000) $49,827 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 1,402,400 Value ($000) $46,111 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 1,402,400 Value ($000) $43,320 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 1,402,400 Value ($000) $40,165 Avg Close $7.81 Range $7.21 - $8.30