NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,659 Value ($000) $1,155 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 28,778 Value ($000) $1,246 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 32,826 Value ($000) $1,324 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 33,268 Value ($000) $1,334 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 22,784 Value ($000) $838 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 21,838 Value ($000) $757 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 23,151 Value ($000) $667 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 24,333 Value ($000) $673 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 22,165 Value ($000) $588 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 21,448 Value ($000) $529 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 22,092 Value ($000) $604 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 33,721 Value ($000) $943 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 137,369 Value ($000) $3,767 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 44,914 Value ($000) $1,131 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 234,288 Value ($000) $6,909 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 290,143 Value ($000) $9,227 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 323,743 Value ($000) $8,939 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 9,618 Value ($000) $233 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 9,768 Value ($000) $239 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 10,068 Value ($000) $243 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 10,068 Value ($000) $231 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 10,761 Value ($000) $237 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 11,261 Value ($000) $256 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 11,261 Value ($000) $281 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 12,723 Value ($000) $354 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 11,181 Value ($000) $335 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 11,643 Value ($000) $335 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 12,270 Value ($000) $352 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 12,270 Value ($000) $312 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 15,863 Value ($000) $394 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 19,013 Value ($000) $500 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 18,699 Value ($000) $447 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 21,777 Value ($000) $560 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 23,400 Value ($000) $599 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 23,539 Value ($000) $597 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 23,573 Value ($000) $560 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 24,106 Value ($000) $533 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 24,183 Value ($000) $582 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 24,183 Value ($000) $641 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 57,168 Value ($000) $2,525 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 23,791 Value ($000) $464 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 41,793 Value ($000) $775 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 52,023 Value ($000) $2,371 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 57,168 Value ($000) $2,525 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 69,607 Value ($000) $2,952 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 69,717 Value ($000) $2,856 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 69,231 Value ($000) $2,724 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 72,745 Value ($000) $2,585 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 72,462 Value ($000) $2,383 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 76,948 Value ($000) $2,377 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 79,335 Value ($000) $2,272 Avg Close $7.81 Range $7.21 - $8.30
Q1 2013
Shares 77,868 Value ($000) $2,285 Avg Close $7.14 Range $6.50 - $7.75
Q4 2012
Shares 74,786 Value ($000) $1,862 Avg Close — Range —
Q3 2012
Shares 64,604 Value ($000) $1,646 Avg Close — Range —
Q2 2012
Shares 64,739 Value ($000) $1,602 Avg Close — Range —
Q1 2012
Shares 111,707 Value ($000) $2,720 Avg Close — Range —
Q4 2011
Shares 113,438 Value ($000) $2,701 Avg Close — Range —
Q3 2011
Shares 107,172 Value ($000) $2,291 Avg Close — Range —
Q2 2011
Shares 106,234 Value ($000) $2,151 Avg Close — Range —
Q1 2011
Shares 107,902 Value ($000) $2,070 Avg Close — Range —
Q4 2010
Shares 107,682 Value ($000) $1,897 Avg Close — Range —
Q3 2010
Shares 111,713 Value ($000) $1,943 Avg Close — Range —
Q2 2010
Shares 112,462 Value ($000) $1,630 Avg Close — Range —
Q1 2010
Shares 116,003 Value ($000) $1,833 Avg Close — Range —
Q4 2009
Shares 116,184 Value ($000) $1,787 Avg Close — Range —
Q3 2009
Shares 119,059 Value ($000) $1,654 Avg Close — Range —
Q2 2009
Shares 124,902 Value ($000) $1,456 Avg Close — Range —
Q1 2009
Shares 133,127 Value ($000) $1,304 Avg Close — Range —