NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,626 Value ($000) $0 Avg Close $41.04 Range $38.07 - $43.22
Q1 2022
Shares 7,021 Value ($000) $223 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 8,935 Value ($000) $247 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 11,935 Value ($000) $290 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 12,085 Value ($000) $296 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 13,935 Value ($000) $336 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 13,194 Value ($000) $303 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 12,048 Value ($000) $265 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 15,921 Value ($000) $361 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 13,151 Value ($000) $329 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 9,798 Value ($000) $287 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 10,821 Value ($000) $303 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 10,221 Value ($000) $302 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 10,671 Value ($000) $306 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 10,452 Value ($000) $266 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 10,377 Value ($000) $264 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 10,677 Value ($000) $280 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 11,639 Value ($000) $277 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 12,139 Value ($000) $312 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 12,239 Value ($000) $314 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 12,619 Value ($000) $320 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 13,319 Value ($000) $317 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 11,783 Value ($000) $261,000 Avg Close $16.59 Range $15.82 - $17.85