NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,429,794 Value ($000) $393,788 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 9,527,596 Value ($000) $412,545 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 11,734,790 Value ($000) $473,381 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 11,577,832 Value ($000) $464,155 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 10,720,179 Value ($000) $394,074 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 10,823,095 Value ($000) $375,020 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 10,506,870 Value ($000) $302,703 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 8,953,256 Value ($000) $247,647 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 10,309,480 Value ($000) $273,717 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 13,111,122 Value ($000) $323,582 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 13,071,748 Value ($000) $357,512 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 9,389,906 Value ($000) $262,542 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 3,659,556 Value ($000) $100,345 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 3,134,908 Value ($000) $78,968 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 3,134,596 Value ($000) $92,439 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 3,210,234 Value ($000) $102,085 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 2,781,755 Value ($000) $76,804 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 1,455,124 Value ($000) $35,258 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 1,421,772 Value ($000) $34,833 Avg Close $21.80 Range $20.01 - $22.86

Q3 2020

Shares 1,870,142 Value ($000) $41,143 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 1,904,992 Value ($000) $43,320 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 2,654,084 Value ($000) $66,272 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 3,053,541 Value ($000) $85,011 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 3,717,107 Value ($000) $111,216 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 5,555,060 Value ($000) $159,986 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 5,626,608 Value ($000) $161,259 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 3,251,309 Value ($000) $82,421 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 1,798,299 Value ($000) $44,814 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 3,248,775 Value ($000) $85,378 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 3,251,566 Value ($000) $77,745 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 3,251,566 Value ($000) $83,468 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 3,705,641 Value ($000) $94,827 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 3,700,802 Value ($000) $93,852 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 3,700,802 Value ($000) $88,042 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 4,252,642 Value ($000) $94,153 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 4,442,190 Value ($000) $107,101 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 4,786,439 Value ($000) $126,936 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 5,406,571 Value ($000) $127,379 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 6,421,818 Value ($000) $125,290 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 6,427,205 Value ($000) $119,225 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 3,576,306 Value ($000) $163,044 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 3,180,730 Value ($000) $140,461 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 2,532,751 Value ($000) $107,439 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 2,532,917 Value ($000) $103,799 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 2,506,352 Value ($000) $98,600 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 2,731,728 Value ($000) $97,058 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 2,725,653 Value ($000) $89,619 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 2,585,016 Value ($000) $79,851 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 2,582,908 Value ($000) $73,974 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,429,794	$393,788	$42.62	$40.75 - $44.58
Q3 2025	9,527,596	$412,545	$41.04	$38.07 - $43.22
Q2 2025	11,734,790	$473,381	$38.61	$34.92 - $40.25
Q1 2025	11,577,832	$464,155	$37.65	$34.53 - $40.61
Q4 2024	10,720,179	$394,074	$34.83	$32.48 - $37.50
Q3 2024	10,823,095	$375,020	$30.72	$27.20 - $33.49
Q2 2024	10,506,870	$302,703	$26.92	$24.89 - $28.17
Q1 2024	8,953,256	$247,647	$24.83	$23.51 - $26.28
Q4 2023	10,309,480	$273,717	$24.04	$21.24 - $25.67
Q3 2023	13,111,122	$323,582	$25.04	$22.81 - $26.39
Q2 2023	13,071,748	$357,512	$25.49	$24.33 - $26.66
Q1 2023	9,389,906	$262,542	$24.88	$23.66 - $25.79
Q4 2022	3,659,556	$100,345	$23.70	$21.30 - $25.84
Q3 2022	3,134,908	$78,968	$26.33	$22.49 - $28.55
Q2 2022	3,134,596	$92,439	$26.85	$23.44 - $28.74
Q1 2022	3,210,234	$102,085	$25.52	$23.10 - $28.21
Q4 2021	2,781,755	$76,804	$22.19	$20.82 - $24.36
Q3 2021	1,455,124	$35,258	$21.56	$20.50 - $22.41
Q2 2021	1,421,772	$34,833	$21.80	$20.01 - $22.86
Q3 2020	1,870,142	$41,143	$19.36	$17.80 - $21.02
Q2 2020	1,904,992	$43,320	$19.95	$17.79 - $22.59
Q1 2020	2,654,084	$66,272	$22.67	$16.09 - $25.06
Q4 2019	3,053,541	$85,011	$22.34	$21.19 - $24.31
Q3 2019	3,717,107	$111,216	$23.74	$22.21 - $24.87
Q2 2019	5,555,060	$159,986	$22.64	$21.66 - $23.96
Q1 2019	5,626,608	$161,259	$21.49	$19.60 - $23.07
Q4 2018	3,251,309	$82,421	$20.42	$19.05 - $22.01
Q3 2018	1,798,299	$44,814	$20.80	$19.35 - $22.14
Q2 2018	3,248,775	$85,378	$19.12	$18.16 - $20.57
Q1 2018	3,251,566	$77,745	$18.30	$17.40 - $19.75
Q4 2017	3,251,566	$83,468	$20.38	$18.94 - $21.35
Q3 2017	3,705,641	$94,827	$20.05	$18.94 - $20.85
Q2 2017	3,700,802	$93,852	$18.88	$17.73 - $20.15
Q1 2017	3,700,802	$88,042	$17.18	$16.18 - $18.30
Q4 2016	4,252,642	$94,153	$16.59	$15.82 - $17.85
Q3 2016	4,442,190	$107,101	$18.54	$17.21 - $19.86
Q2 2016	4,786,439	$126,936	$17.66	$16.09 - $19.56
Q1 2016	5,406,571	$127,379	$15.66	$13.85 - $17.38
Q4 2015	6,421,818	$125,290	$13.95	$13.22 - $14.63
Q3 2015	6,427,205	$119,225	$12.30	$11.57 - $13.39
Q2 2015	3,576,306	$163,044	$12.70	$11.86 - $13.80
Q1 2015	3,180,730	$140,461	$12.01	$11.41 - $12.59
Q4 2014	2,532,751	$107,439	$11.47	$10.36 - $12.46
Q3 2014	2,532,917	$103,799	$10.70	$9.93 - $11.50
Q2 2014	2,506,352	$98,600	$10.06	$9.35 - $10.87
Q1 2014	2,731,728	$97,058	$9.34	$8.67 - $10.02
Q4 2013	2,725,653	$89,619	$8.50	$8.06 - $9.04
Q3 2013	2,585,016	$79,851	$8.06	$7.51 - $8.38
Q2 2013	2,582,908	$73,974	$7.81	$7.21 - $8.30