NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 55,202 Value ($000) $1,755 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 57,537 Value ($000) $1,589 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 58,757 Value ($000) $1,424 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 60,488 Value ($000) $1,482 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 63,946 Value ($000) $1,541 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 63,075 Value ($000) $1,447 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 63,590 Value ($000) $1,399 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 59,937 Value ($000) $1,363 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 65,271 Value ($000) $1,630 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 56,415 Value ($000) $1,570 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 59,126 Value ($000) $1,769 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 56,367 Value ($000) $1,623 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 54,981 Value ($000) $1,576 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 55,464 Value ($000) $1,406 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 57,903 Value ($000) $1,443 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 54,601 Value ($000) $1,435 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 56,690 Value ($000) $1,355 Avg Close $18.30 Range $17.40 - $19.75