NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,592,593 Value ($000) $150,027 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 3,371,585 Value ($000) $145,990 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 3,772,060 Value ($000) $152,165 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 3,524,728 Value ($000) $141,306 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 2,505,282 Value ($000) $92,094 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 3,132,712 Value ($000) $108,548 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 3,073,714 Value ($000) $88,554 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 2,873,063 Value ($000) $79,469 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 2,142,974 Value ($000) $56,896 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 1,906,985 Value ($000) $47,064 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 1,925,157 Value ($000) $52,653 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 1,984,061 Value ($000) $55,474 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 1,878,222 Value ($000) $51,501 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 1,298,316 Value ($000) $32,706 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 1,560,024 Value ($000) $46,004 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 1,524,875 Value ($000) $48,490 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 2,480,992 Value ($000) $68,500 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 2,804,287 Value ($000) $67,949 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 2,390,443 Value ($000) $58,566 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 2,032,851 Value ($000) $49,011 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 2,377,764 Value ($000) $54,545 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 1,689,048 Value ($000) $37,159 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 1,536,725 Value ($000) $34,944 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 1,851,895 Value ($000) $46,242 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 1,684,314 Value ($000) $46,891 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 1,831,024 Value ($000) $54,785 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 1,719,664 Value ($000) $49,526 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 2,047,315 Value ($000) $58,676 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 1,891,880 Value ($000) $47,960 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 2,287,130 Value ($000) $56,995 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 1,267,626 Value ($000) $33,313 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 2,027,541 Value ($000) $48,478 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 1,305,698 Value ($000) $33,517 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 2,956,371 Value ($000) $75,653 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 2,027,369 Value ($000) $51,414 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 970,183 Value ($000) $23,080 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 685,481 Value ($000) $15,177 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 631,636 Value ($000) $15,228 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 525,351 Value ($000) $13,932 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 438,897 Value ($000) $10,339 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 415,271 Value ($000) $8,101 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 346,832 Value ($000) $6,435 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 162,475 Value ($000) $7,408 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 134,928 Value ($000) $5,958 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 163,315 Value ($000) $6,928 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 145,803 Value ($000) $5,976 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 144,006 Value ($000) $5,665 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 150,694 Value ($000) $5,354 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 146,072 Value ($000) $4,803 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 394,076 Value ($000) $12,173 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 362,690 Value ($000) $10,388 Avg Close $7.81 Range $7.21 - $8.30