NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 16,100 Value ($000) $572 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 18,200 Value ($000) $598 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 22,300 Value ($000) $689 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 23,000 Value ($000) $659 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	16,100	$572	$9.34	$8.67 - $10.02
Q4 2013	18,200	$598	$8.50	$8.06 - $9.04
Q3 2013	22,300	$689	$8.06	$7.51 - $8.38
Q2 2013	23,000	$659	$7.81	$7.21 - $8.30