NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 854,634 Value ($000) $36 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 847,029 Value ($000) $37 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 807,397 Value ($000) $33 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 1,464,599 Value ($000) $59 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 2,255,512 Value ($000) $83 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 3,413,585 Value ($000) $118 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 6,404,978 Value ($000) $185 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 3,754,122 Value ($000) $104 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 3,972,741 Value ($000) $105 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 2,458,148 Value ($000) $61 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 3,354,544 Value ($000) $92 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 3,526,439 Value ($000) $99 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 6,295,878 Value ($000) $173 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 15,451,516 Value ($000) $389,225 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 27,245,143 Value ($000) $803,459 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 30,174,815 Value ($000) $959,559 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 18,939,102 Value ($000) $522,909 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 41,035,840 Value ($000) $994,298 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 47,140,940 Value ($000) $1,154,953 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 63,288,086 Value ($000) $1,525,876 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 60,249,172 Value ($000) $1,382,116 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 66,235,783 Value ($000) $1,457,187 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 69,053,904 Value ($000) $1,570,286 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 57,450,102 Value ($000) $1,434,529 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 52,937,405 Value ($000) $1,473,777 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 50,939,447 Value ($000) $1,524,108 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 52,656,189 Value ($000) $1,516,498 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 61,626,145 Value ($000) $1,766,205 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 61,526,324 Value ($000) $1,559,692 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 62,059,379 Value ($000) $1,546,520 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 58,684,677 Value ($000) $1,542,233 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 48,364,450 Value ($000) $1,156,394 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 24,432,926 Value ($000) $627,193 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 23,684,849 Value ($000) $606,095 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 21,916,577 Value ($000) $555,804 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 19,901,789 Value ($000) $473,464 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 21,544,444 Value ($000) $476,994 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 26,521,755 Value ($000) $639,440 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 26,732,498 Value ($000) $708,946 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 27,519,513 Value ($000) $648,360 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 31,533,011 Value ($000) $615,209 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 31,537,719 Value ($000) $585,025 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 17,541,466 Value ($000) $799,715 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 22,849,496 Value ($000) $1,009,034 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 21,991,926 Value ($000) $932,898 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 25,662,442 Value ($000) $1,051,647 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 26,077,435 Value ($000) $1,025,886 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 24,753,998 Value ($000) $879,510 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 24,634,963 Value ($000) $809,998 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 21,887,003 Value ($000) $676,090 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 18,062,723 Value ($000) $517,316 Avg Close $7.81 Range $7.21 - $8.30