NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,159 Value ($000) $2,387 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 68,508 Value ($000) $2,966 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 62,144 Value ($000) $2,507 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 68,399 Value ($000) $2,742 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 74,279 Value ($000) $2,731 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 75,503 Value ($000) $2,616 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 633,996 Value ($000) $18,265 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 791,078 Value ($000) $21,881 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 814,955 Value ($000) $21,637 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 202,036 Value ($000) $4,986 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 69,819 Value ($000) $1,910 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 68,209 Value ($000) $1,907 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 67,804 Value ($000) $1,859 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 67,677 Value ($000) $1,705 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 66,754 Value ($000) $1,969 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 71,625 Value ($000) $2,277 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 256,294 Value ($000) $7,076 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 273,874 Value ($000) $6,636 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 248,342 Value ($000) $6,085 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 44,528 Value ($000) $1,074 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 74,553 Value ($000) $1,711 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 46,178 Value ($000) $1,015 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 35,562 Value ($000) $809 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 36,860 Value ($000) $920 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 31,675 Value ($000) $882 Avg Close $22.34 Range $21.19 - $24.31
Q2 2015
Shares 6,914 Value ($000) $315 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 6,800 Value ($000) $300 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 6,800 Value ($000) $289 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 6,880 Value ($000) $282 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 6,993 Value ($000) $275 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 6,900 Value ($000) $245 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 6,820 Value ($000) $224 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 7,170 Value ($000) $221 Avg Close $8.06 Range $7.51 - $8.38