NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,735,119 Value ($000) $1,116,459 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 25,580,768 Value ($000) $1,107,647 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 24,726,001 Value ($000) $997,447 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 23,760,283 Value ($000) $952,550 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 22,881,617 Value ($000) $841,127 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 22,691,174 Value ($000) $786,249 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 21,443,806 Value ($000) $617,796 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 20,112,983 Value ($000) $556,325 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 21,944,502 Value ($000) $582,627 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 21,516,457 Value ($000) $531,026 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 22,039,844 Value ($000) $602,790 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 21,816,541 Value ($000) $609,990 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 22,594,019 Value ($000) $619,528 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 22,732,788 Value ($000) $572,639 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 26,107,243 Value ($000) $769,903 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 24,192,844 Value ($000) $769,332 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 22,222,148 Value ($000) $613,554 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 21,832,905 Value ($000) $529,011 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 18,924,148 Value ($000) $463,642 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 18,894,628 Value ($000) $455,549 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 18,912,558 Value ($000) $433,854 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 19,400,778 Value ($000) $426,817 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 20,371,305 Value ($000) $463,243 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 20,524,051 Value ($000) $512,486 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 20,094,350 Value ($000) $559,427 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 19,134,303 Value ($000) $572,498 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 18,634,696 Value ($000) $536,679 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 18,512,705 Value ($000) $530,574 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 17,618,052 Value ($000) $446,618 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 16,879,272 Value ($000) $420,629 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 15,746,934 Value ($000) $413,836 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 15,831,467 Value ($000) $378,535 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 16,106,986 Value ($000) $413,473 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 15,856,569 Value ($000) $405,772 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 15,785,549 Value ($000) $400,316 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 16,236,541 Value ($000) $386,270 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 16,546,768 Value ($000) $366,339 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 16,367,176 Value ($000) $394,612 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 16,070,267 Value ($000) $426,183 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 13,981,566 Value ($000) $329,410 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 13,098,221 Value ($000) $255,559 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 13,550,516 Value ($000) $251,364 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 14,614,056 Value ($000) $666,082 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 15,553,272 Value ($000) $686,836 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 16,275,486 Value ($000) $690,408 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 15,301,865 Value ($000) $627,073 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 17,053,218 Value ($000) $670,876 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 14,831,906 Value ($000) $526,984 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 15,119,258 Value ($000) $497,122 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 15,463,943 Value ($000) $477,683 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 15,728,207 Value ($000) $450,447 Avg Close $7.81 Range $7.21 - $8.30