NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,505 Value ($000) $1,817 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 27,015 Value ($000) $1,171 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 25,918 Value ($000) $1,047 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 26,158 Value ($000) $1,044 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 26,816 Value ($000) $977 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 17,320 Value ($000) $601 Avg Close $30.72 Range $27.20 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,505	$1,817	$42.62	$40.75 - $44.58
Q3 2025	27,015	$1,171	$41.04	$38.07 - $43.22
Q2 2025	25,918	$1,047	$38.61	$34.92 - $40.25
Q1 2025	26,158	$1,044	$37.65	$34.53 - $40.61
Q4 2024	26,816	$977	$34.83	$32.48 - $37.50
Q3 2024	17,320	$601	$30.72	$27.20 - $33.49