NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,455,306 Value ($000) $60,774 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 1,352,182 Value ($000) $46,853 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 1,329,881 Value ($000) $53,647 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 1,633,842 Value ($000) $65,501 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 1,665,125 Value ($000) $61,210 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 1,352,182 Value ($000) $47 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 1,079,023 Value ($000) $31,087 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 1,315,301 Value ($000) $36,381 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 1,819,315 Value ($000) $48,303 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 9,646,264 Value ($000) $238,070 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 13,213,756 Value ($000) $361 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 13,520,196 Value ($000) $378 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 4,950,519 Value ($000) $136 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 6,775,749 Value ($000) $170,679 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 7,017,909 Value ($000) $206,959 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 6,006,496 Value ($000) $191,006 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 8,797,540 Value ($000) $242,901 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 4,201,972 Value ($000) $101,814 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 808,843 Value ($000) $19,816 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 519,641 Value ($000) $12,528 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 2,080,237 Value ($000) $47,719 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 3,068,529 Value ($000) $67,510 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 2,934,197 Value ($000) $66,724 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 307,854 Value ($000) $7,687 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 553,915 Value ($000) $15,421 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 402,875 Value ($000) $12,053 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 518,926 Value ($000) $14,946 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 346,529 Value ($000) $9,931 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 327,530 Value ($000) $8,304 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 344,101 Value ($000) $8,575 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 219,656 Value ($000) $5,773 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 546,629 Value ($000) $13,070 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 473,048 Value ($000) $12,144 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 109,529 Value ($000) $2,804 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 67,039 Value ($000) $1,701 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 134,470 Value ($000) $3,199 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 222,054 Value ($000) $4,915 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 95,738 Value ($000) $2,308 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 467,429 Value ($000) $12,396 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 416,489 Value ($000) $9,579 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 248,301 Value ($000) $4,717 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 815,985 Value ($000) $14,686 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 694,835 Value ($000) $31,268 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 492,997 Value ($000) $21,690 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 386,433 Value ($000) $16,231 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 472,236 Value ($000) $18,891 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 480,263 Value ($000) $18,730 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 421,103 Value ($000) $14,740 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 487,261 Value ($000) $15,592 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 569,658 Value ($000) $17,090 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 662,586 Value ($000) $18,976 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,455,306	$60,774	$42.62	$40.75 - $44.58
Q3 2025	1,352,182	$46,853	$41.04	$38.07 - $43.22
Q2 2025	1,329,881	$53,647	$38.61	$34.92 - $40.25
Q1 2025	1,633,842	$65,501	$37.65	$34.53 - $40.61
Q4 2024	1,665,125	$61,210	$34.83	$32.48 - $37.50
Q3 2024	1,352,182	$47	$30.72	$27.20 - $33.49
Q2 2024	1,079,023	$31,087	$26.92	$24.89 - $28.17
Q1 2024	1,315,301	$36,381	$24.83	$23.51 - $26.28
Q4 2023	1,819,315	$48,303	$24.04	$21.24 - $25.67
Q3 2023	9,646,264	$238,070	$25.04	$22.81 - $26.39
Q2 2023	13,213,756	$361	$25.49	$24.33 - $26.66
Q1 2023	13,520,196	$378	$24.88	$23.66 - $25.79
Q4 2022	4,950,519	$136	$23.70	$21.30 - $25.84
Q3 2022	6,775,749	$170,679	$26.33	$22.49 - $28.55
Q2 2022	7,017,909	$206,959	$26.85	$23.44 - $28.74
Q1 2022	6,006,496	$191,006	$25.52	$23.10 - $28.21
Q4 2021	8,797,540	$242,901	$22.19	$20.82 - $24.36
Q3 2021	4,201,972	$101,814	$21.56	$20.50 - $22.41
Q2 2021	808,843	$19,816	$21.80	$20.01 - $22.86
Q1 2021	519,641	$12,528	$19.14	$17.80 - $20.84
Q4 2020	2,080,237	$47,719	$19.68	$17.87 - $21.34
Q3 2020	3,068,529	$67,510	$19.36	$17.80 - $21.02
Q2 2020	2,934,197	$66,724	$19.95	$17.79 - $22.59
Q1 2020	307,854	$7,687	$22.67	$16.09 - $25.06
Q4 2019	553,915	$15,421	$22.34	$21.19 - $24.31
Q3 2019	402,875	$12,053	$23.74	$22.21 - $24.87
Q2 2019	518,926	$14,946	$22.64	$21.66 - $23.96
Q1 2019	346,529	$9,931	$21.49	$19.60 - $23.07
Q4 2018	327,530	$8,304	$20.42	$19.05 - $22.01
Q3 2018	344,101	$8,575	$20.80	$19.35 - $22.14
Q2 2018	219,656	$5,773	$19.12	$18.16 - $20.57
Q1 2018	546,629	$13,070	$18.30	$17.40 - $19.75
Q4 2017	473,048	$12,144	$20.38	$18.94 - $21.35
Q3 2017	109,529	$2,804	$20.05	$18.94 - $20.85
Q2 2017	67,039	$1,701	$18.88	$17.73 - $20.15
Q1 2017	134,470	$3,199	$17.18	$16.18 - $18.30
Q4 2016	222,054	$4,915	$16.59	$15.82 - $17.85
Q3 2016	95,738	$2,308	$18.54	$17.21 - $19.86
Q2 2016	467,429	$12,396	$17.66	$16.09 - $19.56
Q1 2016	416,489	$9,579	$15.66	$13.85 - $17.38
Q4 2015	248,301	$4,717	$13.95	$13.22 - $14.63
Q3 2015	815,985	$14,686	$12.30	$11.57 - $13.39
Q2 2015	694,835	$31,268	$12.70	$11.86 - $13.80
Q1 2015	492,997	$21,690	$12.01	$11.41 - $12.59
Q4 2014	386,433	$16,231	$11.47	$10.36 - $12.46
Q3 2014	472,236	$18,891	$10.70	$9.93 - $11.50
Q2 2014	480,263	$18,730	$10.06	$9.35 - $10.87
Q1 2014	421,103	$14,740	$9.34	$8.67 - $10.02
Q4 2013	487,261	$15,592	$8.50	$8.06 - $9.04
Q3 2013	569,658	$17,090	$8.06	$7.51 - $8.38
Q2 2013	662,586	$18,976	$7.81	$7.21 - $8.30