NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,085,746 Value ($000) $87 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 2,349,478 Value ($000) $102 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 2,379,437 Value ($000) $96 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 3,490,025 Value ($000) $140 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 4,144,339 Value ($000) $152 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 4,650,476 Value ($000) $161 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 4,908,547 Value ($000) $141 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 4,840,850 Value ($000) $134 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 6,104,618 Value ($000) $162 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 6,362,370 Value ($000) $157 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 1,858,141 Value ($000) $51 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 1,653,819 Value ($000) $46 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 2,103,580 Value ($000) $58 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 2,788,699 Value ($000) $70,248 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 2,925,132 Value ($000) $86,262 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 2,764,411 Value ($000) $87,909 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 2,458,946 Value ($000) $67,891 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 1,912,567 Value ($000) $46,341 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 20,591 Value ($000) $504 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 20,489 Value ($000) $494 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 16,782 Value ($000) $385 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 17,431 Value ($000) $383 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 17,704 Value ($000) $403 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 17,026 Value ($000) $425 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 17,026 Value ($000) $474 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 16,782 Value ($000) $502 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 16,782 Value ($000) $483 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 16,634 Value ($000) $477 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 16,066 Value ($000) $407 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 14,486 Value ($000) $361 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 14,166 Value ($000) $372 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 14,055 Value ($000) $336 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 13,747 Value ($000) $353 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 12,909 Value ($000) $330 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 12,209 Value ($000) $310 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 11,959 Value ($000) $284 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 112,529 Value ($000) $2,491 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 111,879 Value ($000) $2,697 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 10,029 Value ($000) $266 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 9,429 Value ($000) $222 Avg Close $15.66 Range $13.85 - $17.38
Q3 2015
Shares 1,543,130 Value ($000) $28,625 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 1,484,980 Value ($000) $67,701 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 1,504,360 Value ($000) $66,433 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 1,697,440 Value ($000) $72,005 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 1,810,010 Value ($000) $74,175 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 2,209,410 Value ($000) $86,918 Avg Close $10.06 Range $9.35 - $10.87
Q3 2013
Shares 3,137,240 Value ($000) $96,909 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 4,185,974 Value ($000) $119,887 Avg Close $7.81 Range $7.21 - $8.30