NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,138,698 Value ($000) $381,632 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 9,397,902 Value ($000) $406,929 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 9,865,386 Value ($000) $397,970 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 11,320,601 Value ($000) $453,843 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 9,695,707 Value ($000) $356,414 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 11,396,489 Value ($000) $394,888 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 11,296,607 Value ($000) $325,455 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 12,316,090 Value ($000) $340,663 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 12,979,738 Value ($000) $344,612 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 10,874,224 Value ($000) $268,376 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 11,615,284 Value ($000) $317,678 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 11,903,313 Value ($000) $332,817 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 11,136,206 Value ($000) $305,355 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 10,612,108 Value ($000) $267,319 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 9,779,748 Value ($000) $288,404 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 9,083,902 Value ($000) $288,869 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 10,135,497 Value ($000) $279,842 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 9,992,048 Value ($000) $242,107 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 9,531,053 Value ($000) $233,511 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 8,997,422 Value ($000) $216,927 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 7,449,403 Value ($000) $170,889 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 3,019,536 Value ($000) $66,430 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 113,606 Value ($000) $2,583 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 227,727 Value ($000) $5,687 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 300,057 Value ($000) $8,353 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 124,659 Value ($000) $3,730 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 149,446 Value ($000) $4,304 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 190,103 Value ($000) $5,448 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 3,036,242 Value ($000) $76,968 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 1,484,823 Value ($000) $37,002 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 470,505 Value ($000) $12,365 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 398,700 Value ($000) $9,534 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 392,978 Value ($000) $10,088 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 458,108 Value ($000) $11,723 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 855,250 Value ($000) $21,689 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 651,309 Value ($000) $15,495 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 585,011 Value ($000) $12,951 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 528,815 Value ($000) $12,750 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 2,190,280 Value ($000) $58,086 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 3,695,986 Value ($000) $87,078 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 6,087,320 Value ($000) $118,764 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 6,679,630 Value ($000) $123,907 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 14,399,374 Value ($000) $656,468 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 18,067,079 Value ($000) $797,843 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 16,099,997 Value ($000) $682,962 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 9,280,681 Value ($000) $380,323 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 10,758,553 Value ($000) $423,242 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 11,471,608 Value ($000) $407,585 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 10,949,299 Value ($000) $360,012 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 10,541,450 Value ($000) $325,624 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 9,855,571 Value ($000) $282,264 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,138,698	$381,632	$42.62	$40.75 - $44.58
Q3 2025	9,397,902	$406,929	$41.04	$38.07 - $43.22
Q2 2025	9,865,386	$397,970	$38.61	$34.92 - $40.25
Q1 2025	11,320,601	$453,843	$37.65	$34.53 - $40.61
Q4 2024	9,695,707	$356,414	$34.83	$32.48 - $37.50
Q3 2024	11,396,489	$394,888	$30.72	$27.20 - $33.49
Q2 2024	11,296,607	$325,455	$26.92	$24.89 - $28.17
Q1 2024	12,316,090	$340,663	$24.83	$23.51 - $26.28
Q4 2023	12,979,738	$344,612	$24.04	$21.24 - $25.67
Q3 2023	10,874,224	$268,376	$25.04	$22.81 - $26.39
Q2 2023	11,615,284	$317,678	$25.49	$24.33 - $26.66
Q1 2023	11,903,313	$332,817	$24.88	$23.66 - $25.79
Q4 2022	11,136,206	$305,355	$23.70	$21.30 - $25.84
Q3 2022	10,612,108	$267,319	$26.33	$22.49 - $28.55
Q2 2022	9,779,748	$288,404	$26.85	$23.44 - $28.74
Q1 2022	9,083,902	$288,869	$25.52	$23.10 - $28.21
Q4 2021	10,135,497	$279,842	$22.19	$20.82 - $24.36
Q3 2021	9,992,048	$242,107	$21.56	$20.50 - $22.41
Q2 2021	9,531,053	$233,511	$21.80	$20.01 - $22.86
Q1 2021	8,997,422	$216,927	$19.14	$17.80 - $20.84
Q4 2020	7,449,403	$170,889	$19.68	$17.87 - $21.34
Q3 2020	3,019,536	$66,430	$19.36	$17.80 - $21.02
Q2 2020	113,606	$2,583	$19.95	$17.79 - $22.59
Q1 2020	227,727	$5,687	$22.67	$16.09 - $25.06
Q4 2019	300,057	$8,353	$22.34	$21.19 - $24.31
Q3 2019	124,659	$3,730	$23.74	$22.21 - $24.87
Q2 2019	149,446	$4,304	$22.64	$21.66 - $23.96
Q1 2019	190,103	$5,448	$21.49	$19.60 - $23.07
Q4 2018	3,036,242	$76,968	$20.42	$19.05 - $22.01
Q3 2018	1,484,823	$37,002	$20.80	$19.35 - $22.14
Q2 2018	470,505	$12,365	$19.12	$18.16 - $20.57
Q1 2018	398,700	$9,534	$18.30	$17.40 - $19.75
Q4 2017	392,978	$10,088	$20.38	$18.94 - $21.35
Q3 2017	458,108	$11,723	$20.05	$18.94 - $20.85
Q2 2017	855,250	$21,689	$18.88	$17.73 - $20.15
Q1 2017	651,309	$15,495	$17.18	$16.18 - $18.30
Q4 2016	585,011	$12,951	$16.59	$15.82 - $17.85
Q3 2016	528,815	$12,750	$18.54	$17.21 - $19.86
Q2 2016	2,190,280	$58,086	$17.66	$16.09 - $19.56
Q1 2016	3,695,986	$87,078	$15.66	$13.85 - $17.38
Q4 2015	6,087,320	$118,764	$13.95	$13.22 - $14.63
Q3 2015	6,679,630	$123,907	$12.30	$11.57 - $13.39
Q2 2015	14,399,374	$656,468	$12.70	$11.86 - $13.80
Q1 2015	18,067,079	$797,843	$12.01	$11.41 - $12.59
Q4 2014	16,099,997	$682,962	$11.47	$10.36 - $12.46
Q3 2014	9,280,681	$380,323	$10.70	$9.93 - $11.50
Q2 2014	10,758,553	$423,242	$10.06	$9.35 - $10.87
Q1 2014	11,471,608	$407,585	$9.34	$8.67 - $10.02
Q4 2013	10,949,299	$360,012	$8.50	$8.06 - $9.04
Q3 2013	10,541,450	$325,624	$8.06	$7.51 - $8.38
Q2 2013	9,855,571	$282,264	$7.81	$7.21 - $8.30