NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,074 Value ($000) $295 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 4,220 Value ($000) $183 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 4,220 Value ($000) $170 Avg Close $38.61 Range $34.92 - $40.25
Q4 2024
Shares 1,343,890 Value ($000) $49,401 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 1,475,890 Value ($000) $51,140 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 554,890 Value ($000) $15,986 Avg Close $26.92 Range $24.89 - $28.17
Q1 2021
Shares 4 Value ($000) $0 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 4 Value ($000) $0 Avg Close $19.68 Range $17.87 - $21.34
Q2 2020
Shares 873,066 Value ($000) $19,854 Avg Close $19.95 Range $17.79 - $22.59
Q4 2019
Shares 1,042,988 Value ($000) $29,037 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 847,374 Value ($000) $25,354 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 775,479 Value ($000) $22,334 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 391,790 Value ($000) $11,229 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 539,239 Value ($000) $13,670 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 543,147 Value ($000) $13,536 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 502,972 Value ($000) $13,218 Avg Close $19.12 Range $18.16 - $20.57