NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,451,954 Value ($000) $102,400 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 2,483,340 Value ($000) $107,526 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 2,436,899 Value ($000) $98,297 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 2,475,704 Value ($000) $99,247 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 2,548,789 Value ($000) $93,693 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 2,502,717 Value ($000) $86,714 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 2,323,998 Value ($000) $66,958 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 2,166,762 Value ($000) $59,933 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 2,181,158 Value ($000) $57,910 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 2,170,669 Value ($000) $53,572 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 2,216,080 Value ($000) $60,608 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 2,172,087 Value ($000) $60,730 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 2,112,948 Value ($000) $58 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 2,041,052 Value ($000) $51,424 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 2,054,233 Value ($000) $60,578 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 1,952,676 Value ($000) $62,093 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 1,505,574 Value ($000) $41,568 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 1,483,498 Value ($000) $35,946 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 1,429,124 Value ($000) $35,015 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 1,385,544 Value ($000) $33,404 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 1,429,168 Value ($000) $32,781 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 1,412,984 Value ($000) $31,084 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 1,350,772 Value ($000) $30,716 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 1,342,495 Value ($000) $33,535 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 1,437,882 Value ($000) $40,027 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 1,462,077 Value ($000) $43,747 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 1,478,828 Value ($000) $42,588 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 1,451,847 Value ($000) $41,608 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 1,475,444 Value ($000) $37,404 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 1,400,896 Value ($000) $34,908 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 1,200,515 Value ($000) $31,548 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 1,175,962 Value ($000) $28,117 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 1,170,610 Value ($000) $30,049 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 1,236,357 Value ($000) $31,637 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 1,236,347 Value ($000) $31,354 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 1,220,504 Value ($000) $29,034 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 1,207,905 Value ($000) $26,744 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 1,226,436 Value ($000) $29,570 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 1,247,482 Value ($000) $33,078 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 1,244,840 Value ($000) $29,327 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 1,247,040 Value ($000) $24,332 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 1,227,831 Value ($000) $22,772 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 593,411 Value ($000) $27,057 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 490,474 Value ($000) $21,658 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 451,495 Value ($000) $19,160 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 422,032 Value ($000) $17,294 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 431,562 Value ($000) $16,977 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 427,341 Value ($000) $15,183 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 414,173 Value ($000) $13,616 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 380,018 Value ($000) $11,736 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 366,628 Value ($000) $10,499 Avg Close $7.81 Range $7.21 - $8.30