NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,323 Value ($000) $974 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 23,323 Value ($000) $1,010 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 23,323 Value ($000) $941 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 24,633 Value ($000) $988 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 25,219 Value ($000) $927 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 25,543 Value ($000) $885 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 25,597 Value ($000) $737 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 25,597 Value ($000) $708 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 25,597 Value ($000) $680 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 26,452 Value ($000) $653 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 26,372 Value ($000) $721 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 26,420 Value ($000) $739 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 26,820 Value ($000) $735 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 26,820 Value ($000) $676 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 24,355 Value ($000) $718 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 24,830 Value ($000) $789 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 24,830 Value ($000) $686 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 24,130 Value ($000) $585 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 26,019 Value ($000) $638 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 26,981 Value ($000) $650 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 27,431 Value ($000) $629 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 27,931 Value ($000) $615 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 27,621 Value ($000) $628 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 27,621 Value ($000) $689 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 27,894 Value ($000) $777 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 28,894 Value ($000) $864 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 29,194 Value ($000) $841 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 29,388 Value ($000) $842 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 28,862 Value ($000) $732 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 29,287 Value ($000) $729 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 29,287 Value ($000) $770 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 31,087 Value ($000) $743 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 31,458 Value ($000) $808 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 39,603 Value ($000) $1,014 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 39,603 Value ($000) $1,004 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 46,427 Value ($000) $1,104 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 47,797 Value ($000) $1,059 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 49,280 Value ($000) $1,188 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 52,699 Value ($000) $1,397 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 48,093 Value ($000) $1,133 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 48,775 Value ($000) $952 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 48,965 Value ($000) $908 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 49,259 Value ($000) $2,246 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 50,118 Value ($000) $2,213 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 62,076 Value ($000) $2,633 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 60,441 Value ($000) $2,476 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 61,510 Value ($000) $2,419 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 63,129 Value ($000) $2,243 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 63,255 Value ($000) $2,080 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 65,397 Value ($000) $2,020 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 65,845 Value ($000) $1,886 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,323	$974	$42.62	$40.75 - $44.58
Q3 2025	23,323	$1,010	$41.04	$38.07 - $43.22
Q2 2025	23,323	$941	$38.61	$34.92 - $40.25
Q1 2025	24,633	$988	$37.65	$34.53 - $40.61
Q4 2024	25,219	$927	$34.83	$32.48 - $37.50
Q3 2024	25,543	$885	$30.72	$27.20 - $33.49
Q2 2024	25,597	$737	$26.92	$24.89 - $28.17
Q1 2024	25,597	$708	$24.83	$23.51 - $26.28
Q4 2023	25,597	$680	$24.04	$21.24 - $25.67
Q3 2023	26,452	$653	$25.04	$22.81 - $26.39
Q2 2023	26,372	$721	$25.49	$24.33 - $26.66
Q1 2023	26,420	$739	$24.88	$23.66 - $25.79
Q4 2022	26,820	$735	$23.70	$21.30 - $25.84
Q3 2022	26,820	$676	$26.33	$22.49 - $28.55
Q2 2022	24,355	$718	$26.85	$23.44 - $28.74
Q1 2022	24,830	$789	$25.52	$23.10 - $28.21
Q4 2021	24,830	$686	$22.19	$20.82 - $24.36
Q3 2021	24,130	$585	$21.56	$20.50 - $22.41
Q2 2021	26,019	$638	$21.80	$20.01 - $22.86
Q1 2021	26,981	$650	$19.14	$17.80 - $20.84
Q4 2020	27,431	$629	$19.68	$17.87 - $21.34
Q3 2020	27,931	$615	$19.36	$17.80 - $21.02
Q2 2020	27,621	$628	$19.95	$17.79 - $22.59
Q1 2020	27,621	$689	$22.67	$16.09 - $25.06
Q4 2019	27,894	$777	$22.34	$21.19 - $24.31
Q3 2019	28,894	$864	$23.74	$22.21 - $24.87
Q2 2019	29,194	$841	$22.64	$21.66 - $23.96
Q1 2019	29,388	$842	$21.49	$19.60 - $23.07
Q4 2018	28,862	$732	$20.42	$19.05 - $22.01
Q3 2018	29,287	$729	$20.80	$19.35 - $22.14
Q2 2018	29,287	$770	$19.12	$18.16 - $20.57
Q1 2018	31,087	$743	$18.30	$17.40 - $19.75
Q4 2017	31,458	$808	$20.38	$18.94 - $21.35
Q3 2017	39,603	$1,014	$20.05	$18.94 - $20.85
Q2 2017	39,603	$1,004	$18.88	$17.73 - $20.15
Q1 2017	46,427	$1,104	$17.18	$16.18 - $18.30
Q4 2016	47,797	$1,059	$16.59	$15.82 - $17.85
Q3 2016	49,280	$1,188	$18.54	$17.21 - $19.86
Q2 2016	52,699	$1,397	$17.66	$16.09 - $19.56
Q1 2016	48,093	$1,133	$15.66	$13.85 - $17.38
Q4 2015	48,775	$952	$13.95	$13.22 - $14.63
Q3 2015	48,965	$908	$12.30	$11.57 - $13.39
Q2 2015	49,259	$2,246	$12.70	$11.86 - $13.80
Q1 2015	50,118	$2,213	$12.01	$11.41 - $12.59
Q4 2014	62,076	$2,633	$11.47	$10.36 - $12.46
Q3 2014	60,441	$2,476	$10.70	$9.93 - $11.50
Q2 2014	61,510	$2,419	$10.06	$9.35 - $10.87
Q1 2014	63,129	$2,243	$9.34	$8.67 - $10.02
Q4 2013	63,255	$2,080	$8.50	$8.06 - $9.04
Q3 2013	65,397	$2,020	$8.06	$7.51 - $8.38
Q2 2013	65,845	$1,886	$7.81	$7.21 - $8.30