NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,197 Value ($000) $1 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 16,197 Value ($000) $1 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 16,197 Value ($000) $1 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 16,197 Value ($000) $1 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 16,197 Value ($000) $1 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 16,197 Value ($000) $1 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 16,197 Value ($000) $0 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 16,197 Value ($000) $0 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 16,963 Value ($000) $0 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 16,963 Value ($000) $0 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 16,963 Value ($000) $0 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 16,963 Value ($000) $0 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 16,963 Value ($000) $0 Avg Close $23.70 Range $21.30 - $25.84
Q3 2020
Shares 17,489 Value ($000) $385 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 17,489 Value ($000) $398 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 17,489 Value ($000) $437 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 16,723 Value ($000) $466 Avg Close $22.34 Range $21.19 - $24.31