NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 586 Value ($000) $22 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 954 Value ($000) $33 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 1,138 Value ($000) $33 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 1,138 Value ($000) $31 Avg Close $24.83 Range $23.51 - $26.28
Q1 2020
Shares 462 Value ($000) $12 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 462 Value ($000) $13 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 462 Value ($000) $14 Avg Close $23.74 Range $22.21 - $24.87
Q1 2019
Shares 4,000 Value ($000) $115 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 4,000 Value ($000) $101 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 4,000 Value ($000) $100 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 4,000 Value ($000) $105 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 4,000 Value ($000) $96 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 5,200 Value ($000) $134 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 5,200 Value ($000) $133 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 5,200 Value ($000) $131 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 5,200 Value ($000) $124 Avg Close $17.18 Range $16.18 - $18.30
Q2 2016
Shares 10 Value ($000) $0 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 490 Value ($000) $12 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 490 Value ($000) $10 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 490 Value ($000) $9 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 490 Value ($000) $22 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 490 Value ($000) $22 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 490 Value ($000) $21 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 490 Value ($000) $20 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 490 Value ($000) $19 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 490 Value ($000) $17 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 490 Value ($000) $16 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 490 Value ($000) $15 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 490 Value ($000) $14 Avg Close $7.81 Range $7.21 - $8.30