NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 30,155 Value ($000) $843 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 35,932 Value ($000) $985 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 26,357 Value ($000) $663,933 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 26,357 Value ($000) $777,268 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 26,357 Value ($000) $838,153 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 26,357 Value ($000) $727,717 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 26,357 Value ($000) $638,630 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 26,357 Value ($000) $645,747 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 26,357 Value ($000) $635,467 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 26,357 Value ($000) $604,630 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 26,357 Value ($000) $579,854 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 26,357 Value ($000) $599,358 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 26,357 Value ($000) $658,134 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 26,357 Value ($000) $733,779 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 26,357 Value ($000) $788,601 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 26,357 Value ($000) $759,082 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 26,357 Value ($000) $755,392 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 26,357 Value ($000) $668,150 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 18,666 Value ($000) $465,157 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 18,666 Value ($000) $490,543 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 18,666 Value ($000) $446,304 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 18,666 Value ($000) $479,156 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 18,666 Value ($000) $477,663 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 19,239 Value ($000) $487,901 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 19,239 Value ($000) $457,696 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 19,239 Value ($000) $427,106 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 19,239 Value ($000) $463,852 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 15,229 Value ($000) $403,873 Avg Close $17.66 Range $16.09 - $19.56
Q2 2015
Shares 1,984 Value ($000) $90,451 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 19,348 Value ($000) $954,355 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 20,516 Value ($000) $870,289 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 20,516 Value ($000) $840,746 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 20,516 Value ($000) $807,100 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 20,516 Value ($000) $728,934 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 14,109 Value ($000) $463,904 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 17,916 Value ($000) $553,425 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 19,124 Value ($000) $552,610 Avg Close $7.81 Range $7.21 - $8.30