NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 449,574 Value ($000) $18,774 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 435,992 Value ($000) $18,878 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 429,207 Value ($000) $17,314 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 451,112 Value ($000) $18,085 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 422,261 Value ($000) $15,522 Avg Close $34.83 Range $32.48 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	449,574	$18,774	$42.62	$40.75 - $44.58
Q3 2025	435,992	$18,878	$41.04	$38.07 - $43.22
Q2 2025	429,207	$17,314	$38.61	$34.92 - $40.25
Q1 2025	451,112	$18,085	$37.65	$34.53 - $40.61
Q4 2024	422,261	$15,522	$34.83	$32.48 - $37.50