NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,147 Value ($000) $6,938 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 174,373 Value ($000) $7,550 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 167,238 Value ($000) $6,746 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 222,629 Value ($000) $8,925 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 227,386 Value ($000) $8,359 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 236,318 Value ($000) $8,188 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 239,040 Value ($000) $6,887 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 239,135 Value ($000) $6,614 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 226,677 Value ($000) $6,018 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 206,198 Value ($000) $5,089 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 165,513 Value ($000) $4,527 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 198,670 Value ($000) $5,555 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 203,371 Value ($000) $5,576 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 127,132 Value ($000) $3,203 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 134,886 Value ($000) $3,977 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 132,112 Value ($000) $4,202 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 205,657 Value ($000) $5,678 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 204,727 Value ($000) $4,961 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 206,702 Value ($000) $5,065 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 205,119 Value ($000) $4,946 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 235,095 Value ($000) $5,392 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 198,382 Value ($000) $4,365 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 196,691 Value ($000) $4,473 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 193,851 Value ($000) $4,834 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 184,194 Value ($000) $5,138 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 176,640 Value ($000) $5,283 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 195,541 Value ($000) $5,643 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 176,122 Value ($000) $5,051 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 190,702 Value ($000) $4,829 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 194,743 Value ($000) $4,837 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 206,034 Value ($000) $5,412 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 230,691 Value ($000) $5,516 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 237,543 Value ($000) $6,090 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 263,237 Value ($000) $6,740 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 279,508 Value ($000) $7,094 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 268,705 Value ($000) $6,385 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 238,335 Value ($000) $5,269 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 250,175 Value ($000) $6,031 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 274,128 Value ($000) $7,269 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 217,079 Value ($000) $5,107 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 164,529 Value ($000) $3,210 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 181,980 Value ($000) $3,374 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 83,355 Value ($000) $3,797 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 77,196 Value ($000) $3,409 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 84,840 Value ($000) $3,598 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 132,217 Value ($000) $5,416 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 97,263 Value ($000) $3,825 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 113,053 Value ($000) $4,017 Avg Close $9.34 Range $8.67 - $10.02