NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,565,650 Value ($000) $65,039 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 2,866,270 Value ($000) $71,427 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 2,820,208 Value ($000) $74,115 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 2,804,091 Value ($000) $67,046 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 2,673,994 Value ($000) $68,641 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 2,515,449 Value ($000) $64,370 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 2,518,710 Value ($000) $63,874 Avg Close $18.88 Range $17.73 - $20.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,565,650	$65,039	$20.42	$19.05 - $22.01
Q3 2018	2,866,270	$71,427	$20.80	$19.35 - $22.14
Q2 2018	2,820,208	$74,115	$19.12	$18.16 - $20.57
Q1 2018	2,804,091	$67,046	$18.30	$17.40 - $19.75
Q4 2017	2,673,994	$68,641	$20.38	$18.94 - $21.35
Q3 2017	2,515,449	$64,370	$20.05	$18.94 - $20.85
Q2 2017	2,518,710	$63,874	$18.88	$17.73 - $20.15