NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,673 Value ($000) $461 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 16,821 Value ($000) $447 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 17,097 Value ($000) $422 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 18,000 Value ($000) $492 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 18,165 Value ($000) $508 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 23,490 Value ($000) $644 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 24,167 Value ($000) $609 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 24,440 Value ($000) $721 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 24,234 Value ($000) $771 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 44,865 Value ($000) $1,239 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 46,136 Value ($000) $1,118 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 47,684 Value ($000) $1,168 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 48,214 Value ($000) $1,162 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 49,655 Value ($000) $1,139 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 52,276 Value ($000) $1,150 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 54,560 Value ($000) $1,241 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 56,491 Value ($000) $1,411 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 56,707 Value ($000) $1,579 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 56,549 Value ($000) $1,692 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 56,306 Value ($000) $1,622 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 52,687 Value ($000) $1,510 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 52,758 Value ($000) $1,337 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 52,933 Value ($000) $1,319 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 51,722 Value ($000) $1,359,253 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 52,559 Value ($000) $1,256,685 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 52,162 Value ($000) $1,339 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 154,691 Value ($000) $3,959 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 156,863 Value ($000) $3,978 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 160,958 Value ($000) $3,829 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 163,125 Value ($000) $3,612 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 166,797 Value ($000) $4,021 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 167,654 Value ($000) $4,446 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 168,337 Value ($000) $3,966 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 171,349 Value ($000) $3,343 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 172,582 Value ($000) $3,201 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 175,496 Value ($000) $8,001 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 175,495 Value ($000) $7,750 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 177,534 Value ($000) $7,531 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 180,813 Value ($000) $7,410 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 183,183 Value ($000) $7,206 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 191,564 Value ($000) $6,806 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 194,085 Value ($000) $6,382 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 197,612 Value ($000) $6,104 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 198,304 Value ($000) $5,679 Avg Close $7.81 Range $7.21 - $8.30