NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,424,733 Value ($000) $226,537 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 5,009,644 Value ($000) $216,918 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 3,721,899 Value ($000) $150,141 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 4,153,470 Value ($000) $166,513 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 4,026,404 Value ($000) $148 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 3,768,482 Value ($000) $131 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 3,404,927 Value ($000) $98 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 3,420,349 Value ($000) $95 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 4,231,655 Value ($000) $112 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 4,400,533 Value ($000) $109 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 4,081,390 Value ($000) $112 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 3,890,522 Value ($000) $109 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 3,618,119 Value ($000) $99 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 2,833,809 Value ($000) $71,383 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 2,451,800 Value ($000) $72,303 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 1,893,029 Value ($000) $60,199 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 1,888,309 Value ($000) $52,136 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 2,409,195 Value ($000) $58,375 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 2,422,636 Value ($000) $59,354 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 2,438,472 Value ($000) $58,791 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 3,229,865 Value ($000) $74,093 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 3,464,916 Value ($000) $76,228 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 3,447,686 Value ($000) $78,400 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 2,688,402 Value ($000) $67,129 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 2,397,528 Value ($000) $66,747 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 1,928,502 Value ($000) $57,701 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 1,886,811 Value ($000) $54,340 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 1,810,466 Value ($000) $51,888 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 2,212,835 Value ($000) $56,095 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 2,419,943 Value ($000) $60,305 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 2,021,162 Value ($000) $53,116 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 2,021,630 Value ($000) $48,338 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 2,067,044 Value ($000) $53,061 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 2,187,562 Value ($000) $55,980 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 2,212,579 Value ($000) $56,111 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 2,119,898 Value ($000) $50,432 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 1,745,483 Value ($000) $38,645 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 1,488,997 Value ($000) $35,900 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 1,452,854 Value ($000) $38,530 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 1,435,012 Value ($000) $33,808 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 1,474,671 Value ($000) $28,771 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 1,596,942 Value ($000) $29,623 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 1,245,671 Value ($000) $56,790 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 1,252,166 Value ($000) $55,296 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 1,109,130 Value ($000) $47,049 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 1,111,940 Value ($000) $45,567 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 1,163,030 Value ($000) $45,754 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 1,161,280 Value ($000) $41,260 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 1,349,152 Value ($000) $44,360 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 2,930,421 Value ($000) $90,521 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 3,127,085 Value ($000) $89,560 Avg Close $7.81 Range $7.21 - $8.30