NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,947 Value ($000) $9,519 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 134,020 Value ($000) $5,803 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 130,363 Value ($000) $5,259 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 202,163 Value ($000) $8,105 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 197,331 Value ($000) $7,254 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 190,643 Value ($000) $6,606 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 199,809 Value ($000) $5,756 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 366,047 Value ($000) $10,125 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 394,335 Value ($000) $10,470 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 353,838 Value ($000) $8,733 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 461,048 Value ($000) $12,610 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 516,008 Value ($000) $14,427 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 403,493 Value ($000) $11,064 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 476,850 Value ($000) $12,012 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 414,787 Value ($000) $12,232 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 428,712 Value ($000) $13,633 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 80,302 Value ($000) $2,217 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 27,174 Value ($000) $658 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 21,698 Value ($000) $532 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 16,031 Value ($000) $387 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 9,802 Value ($000) $225 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 9,442 Value ($000) $208 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 96,926 Value ($000) $2,204 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 110,181 Value ($000) $2,751 Avg Close $22.67 Range $16.09 - $25.06

Q1 2015

Shares 9,980 Value ($000) $441 Avg Close $12.01 Range $11.41 - $12.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,947	$9,519	$42.62	$40.75 - $44.58
Q3 2025	134,020	$5,803	$41.04	$38.07 - $43.22
Q2 2025	130,363	$5,259	$38.61	$34.92 - $40.25
Q1 2025	202,163	$8,105	$37.65	$34.53 - $40.61
Q4 2024	197,331	$7,254	$34.83	$32.48 - $37.50
Q3 2024	190,643	$6,606	$30.72	$27.20 - $33.49
Q2 2024	199,809	$5,756	$26.92	$24.89 - $28.17
Q1 2024	366,047	$10,125	$24.83	$23.51 - $26.28
Q4 2023	394,335	$10,470	$24.04	$21.24 - $25.67
Q3 2023	353,838	$8,733	$25.04	$22.81 - $26.39
Q2 2023	461,048	$12,610	$25.49	$24.33 - $26.66
Q1 2023	516,008	$14,427	$24.88	$23.66 - $25.79
Q4 2022	403,493	$11,064	$23.70	$21.30 - $25.84
Q3 2022	476,850	$12,012	$26.33	$22.49 - $28.55
Q2 2022	414,787	$12,232	$26.85	$23.44 - $28.74
Q1 2022	428,712	$13,633	$25.52	$23.10 - $28.21
Q4 2021	80,302	$2,217	$22.19	$20.82 - $24.36
Q3 2021	27,174	$658	$21.56	$20.50 - $22.41
Q2 2021	21,698	$532	$21.80	$20.01 - $22.86
Q1 2021	16,031	$387	$19.14	$17.80 - $20.84
Q4 2020	9,802	$225	$19.68	$17.87 - $21.34
Q3 2020	9,442	$208	$19.36	$17.80 - $21.02
Q2 2020	96,926	$2,204	$19.95	$17.79 - $22.59
Q1 2020	110,181	$2,751	$22.67	$16.09 - $25.06
Q1 2015	9,980	$441	$12.01	$11.41 - $12.59