NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 24,354 Value ($000) $582 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 19,628 Value ($000) $504 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 14,158 Value ($000) $362 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 11,788 Value ($000) $299 Avg Close $18.88 Range $17.73 - $20.15
Q4 2015
Shares 19,289 Value ($000) $376 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 19,068 Value ($000) $354 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 18,391 Value ($000) $838 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 17,817 Value ($000) $787 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 15,275 Value ($000) $648 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 14,421 Value ($000) $591 Avg Close $10.70 Range $9.93 - $11.50