NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,935,937 Value ($000) $164,365 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 4,063,222 Value ($000) $175,938 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 4,230,319 Value ($000) $170,651 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 4,110,517 Value ($000) $164,791 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 3,941,790 Value ($000) $144,900 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 4,207,063 Value ($000) $145,775 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 4,266,839 Value ($000) $122,928 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 4,476,512 Value ($000) $123,820 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 4,379,596 Value ($000) $116,278 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 3,728,222 Value ($000) $92,013 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 3,850,506 Value ($000) $105,311 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 4,010,583 Value ($000) $112,136 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 4,068,978 Value ($000) $111,571 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 4,231,048 Value ($000) $106,580 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 4,767,671 Value ($000) $140,598 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 4,724,064 Value ($000) $150,226 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 4,684,454 Value ($000) $129,338 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 4,678,123 Value ($000) $113,350 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 4,673,761 Value ($000) $114,507 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 4,806,373 Value ($000) $115,883 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 4,801,006 Value ($000) $110,135 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 4,903,634 Value ($000) $107,880 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 4,777,304 Value ($000) $108,635 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 4,623,493 Value ($000) $115,528 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 4,483,283 Value ($000) $124,783 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 4,363,787 Value ($000) $130,577 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 4,450,345 Value ($000) $128,168 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 4,274,432 Value ($000) $122,510 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 3,712,465 Value ($000) $94,124 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 3,381,174 Value ($000) $84,243 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 3,191,033 Value ($000) $83,833 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 2,967,466 Value ($000) $70,950 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 2,719,466 Value ($000) $69,808 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 2,615,015 Value ($000) $66,917 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 2,462,515 Value ($000) $62,451 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 2,374,622 Value ($000) $56,492 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 2,343,559 Value ($000) $51,888 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 2,363,654 Value ($000) $56,990 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 2,309,093 Value ($000) $61,231 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 2,164,231 Value ($000) $50,988 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 2,238,674 Value ($000) $43,680 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 2,143,163 Value ($000) $39,751 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 2,220,836 Value ($000) $101,246 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 2,107,361 Value ($000) $93,065 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 2,121,896 Value ($000) $90,019 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 2,231,380 Value ($000) $91,445 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 2,212,041 Value ($000) $87,022 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 2,297,436 Value ($000) $81,628 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 2,254,657 Value ($000) $74,133 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 2,100,109 Value ($000) $64,872 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 1,909,800 Value ($000) $54,697 Avg Close $7.81 Range $7.21 - $8.30