NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 205 Value ($000) $0 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 215 Value ($000) $0 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 240 Value ($000) $0 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 100 Value ($000) $0 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 40 Value ($000) $0 Avg Close $25.49 Range $24.33 - $26.66
Q4 2018
Shares 126 Value ($000) $3 Avg Close $20.42 Range $19.05 - $22.01
Q3 2016
Shares 55 Value ($000) $1 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 55 Value ($000) $1 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 55 Value ($000) $1 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 55 Value ($000) $1 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 55 Value ($000) $1 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 55 Value ($000) $3 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 55 Value ($000) $2 Avg Close $12.01 Range $11.41 - $12.59