NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,013 Value ($000) $5,429 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 130,152 Value ($000) $5,636 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 131,340 Value ($000) $5 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 128,416 Value ($000) $5 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 125 Value ($000) $5 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 127,873 Value ($000) $4 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 128,736 Value ($000) $4 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 123,679 Value ($000) $3 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 124,678 Value ($000) $3 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 106,018 Value ($000) $3 Avg Close $25.04 Range $22.81 - $26.39