NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,554 Value ($000) $650 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 61,640 Value ($000) $2,669 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 71,442 Value ($000) $2,882 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 68,189 Value ($000) $2,734 Avg Close $37.65 Range $34.53 - $40.61

Q2 2024

Shares 8,699 Value ($000) $0 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 11,370 Value ($000) $0 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 18,990 Value ($000) $1 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 161,128 Value ($000) $4 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 88,841 Value ($000) $2 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 230,236 Value ($000) $6 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 161,009 Value ($000) $4 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 304,068 Value ($000) $7,659 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 236,399 Value ($000) $6,971 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 598,798 Value ($000) $19,042 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 262,788 Value ($000) $7,256 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 62,629 Value ($000) $1,518 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 50,464 Value ($000) $1,236 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 42,957 Value ($000) $1,036 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 35,132 Value ($000) $806 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 29,049 Value ($000) $639 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 280,521 Value ($000) $6,379 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 403,849 Value ($000) $10,084 Avg Close $22.67 Range $16.09 - $25.06

Q3 2019

Shares 42,248 Value ($000) $1,264 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 46,490 Value ($000) $1,339 Avg Close $22.64 Range $21.66 - $23.96

Q3 2018

Shares 42,714 Value ($000) $1,064 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 68,402 Value ($000) $1,798 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 74,526 Value ($000) $1,782 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 89,112 Value ($000) $2,288 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 162,092 Value ($000) $4,148 Avg Close $20.05 Range $18.94 - $20.85

Q1 2017

Shares 13,624 Value ($000) $324 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 30,733 Value ($000) $680 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 128,798 Value ($000) $3,105 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 22,956 Value ($000) $609 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 39,172 Value ($000) $923 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 538,424 Value ($000) $10,505 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 552,441 Value ($000) $10,248 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 16,930 Value ($000) $772 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 61,542 Value ($000) $2,718 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 47,827 Value ($000) $2,029 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 16,323 Value ($000) $669 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 10,329 Value ($000) $406 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 310,363 Value ($000) $11,027 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 328,600 Value ($000) $10,804 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 11,369 Value ($000) $351 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 13,503 Value ($000) $387 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,554	$650	$42.62	$40.75 - $44.58
Q3 2025	61,640	$2,669	$41.04	$38.07 - $43.22
Q2 2025	71,442	$2,882	$38.61	$34.92 - $40.25
Q1 2025	68,189	$2,734	$37.65	$34.53 - $40.61
Q2 2024	8,699	$0	$26.92	$24.89 - $28.17
Q1 2024	11,370	$0	$24.83	$23.51 - $26.28
Q4 2023	18,990	$1	$24.04	$21.24 - $25.67
Q3 2023	161,128	$4	$25.04	$22.81 - $26.39
Q2 2023	88,841	$2	$25.49	$24.33 - $26.66
Q1 2023	230,236	$6	$24.88	$23.66 - $25.79
Q4 2022	161,009	$4	$23.70	$21.30 - $25.84
Q3 2022	304,068	$7,659	$26.33	$22.49 - $28.55
Q2 2022	236,399	$6,971	$26.85	$23.44 - $28.74
Q1 2022	598,798	$19,042	$25.52	$23.10 - $28.21
Q4 2021	262,788	$7,256	$22.19	$20.82 - $24.36
Q3 2021	62,629	$1,518	$21.56	$20.50 - $22.41
Q2 2021	50,464	$1,236	$21.80	$20.01 - $22.86
Q1 2021	42,957	$1,036	$19.14	$17.80 - $20.84
Q4 2020	35,132	$806	$19.68	$17.87 - $21.34
Q3 2020	29,049	$639	$19.36	$17.80 - $21.02
Q2 2020	280,521	$6,379	$19.95	$17.79 - $22.59
Q1 2020	403,849	$10,084	$22.67	$16.09 - $25.06
Q3 2019	42,248	$1,264	$23.74	$22.21 - $24.87
Q2 2019	46,490	$1,339	$22.64	$21.66 - $23.96
Q3 2018	42,714	$1,064	$20.80	$19.35 - $22.14
Q2 2018	68,402	$1,798	$19.12	$18.16 - $20.57
Q1 2018	74,526	$1,782	$18.30	$17.40 - $19.75
Q4 2017	89,112	$2,288	$20.38	$18.94 - $21.35
Q3 2017	162,092	$4,148	$20.05	$18.94 - $20.85
Q1 2017	13,624	$324	$17.18	$16.18 - $18.30
Q4 2016	30,733	$680	$16.59	$15.82 - $17.85
Q3 2016	128,798	$3,105	$18.54	$17.21 - $19.86
Q2 2016	22,956	$609	$17.66	$16.09 - $19.56
Q1 2016	39,172	$923	$15.66	$13.85 - $17.38
Q4 2015	538,424	$10,505	$13.95	$13.22 - $14.63
Q3 2015	552,441	$10,248	$12.30	$11.57 - $13.39
Q2 2015	16,930	$772	$12.70	$11.86 - $13.80
Q1 2015	61,542	$2,718	$12.01	$11.41 - $12.59
Q4 2014	47,827	$2,029	$11.47	$10.36 - $12.46
Q3 2014	16,323	$669	$10.70	$9.93 - $11.50
Q2 2014	10,329	$406	$10.06	$9.35 - $10.87
Q1 2014	310,363	$11,027	$9.34	$8.67 - $10.02
Q4 2013	328,600	$10,804	$8.50	$8.06 - $9.04
Q3 2013	11,369	$351	$8.06	$7.51 - $8.38
Q2 2013	13,503	$387	$7.81	$7.21 - $8.30