NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,312 Value ($000) $210 Avg Close $21.49 Range $19.60 - $23.07
Q2 2018
Shares 8,277 Value ($000) $218 Avg Close $19.12 Range $18.16 - $20.57
Q4 2017
Shares 8,127 Value ($000) $209 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 8,227 Value ($000) $211 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 8,137 Value ($000) $206 Avg Close $18.88 Range $17.73 - $20.15
Q3 2016
Shares 9,786 Value ($000) $236 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 10,686 Value ($000) $283 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 10,456 Value ($000) $246 Avg Close $15.66 Range $13.85 - $17.38
Q2 2015
Shares 8,476 Value ($000) $386 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 8,546 Value ($000) $377 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 8,576 Value ($000) $364 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 8,846 Value ($000) $363 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 8,726 Value ($000) $343 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 9,214 Value ($000) $327 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 8,724 Value ($000) $287 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 7,104 Value ($000) $219 Avg Close $8.06 Range $7.51 - $8.38