NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,424 Value ($000) $227 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 5,432 Value ($000) $235 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 5,432 Value ($000) $219 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 5,432 Value ($000) $218 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 5,495 Value ($000) $202 Avg Close $34.83 Range $32.48 - $37.50

Q2 2023

Shares 7,511 Value ($000) $205 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 7,511 Value ($000) $210 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 8,891 Value ($000) $244 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 9,426 Value ($000) $237 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 9,426 Value ($000) $277 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 9,826 Value ($000) $313 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 10,119 Value ($000) $279 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 10,258 Value ($000) $248 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 10,217 Value ($000) $250 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 14,086 Value ($000) $339 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 14,258 Value ($000) $327 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 14,071 Value ($000) $310 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 14,071 Value ($000) $320 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 16,771 Value ($000) $419 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 16,771 Value ($000) $467 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 16,771 Value ($000) $502 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 17,618 Value ($000) $507 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 21,696 Value ($000) $622 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 25,805 Value ($000) $654 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 28,172 Value ($000) $702 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 43,158 Value ($000) $1,134 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 28,743 Value ($000) $688 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 84,272 Value ($000) $2,163 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 85,408 Value ($000) $2,186 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 89,204 Value ($000) $2,263 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 103,277 Value ($000) $2,457 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 103,610 Value ($000) $2,293 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 105,547 Value ($000) $2,544 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 111,333 Value ($000) $2,953 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 115,482 Value ($000) $2,721 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 121,070 Value ($000) $2,362 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 123,704 Value ($000) $2,295 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 126,909 Value ($000) $5,786 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 128,491 Value ($000) $5,674 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 129,355 Value ($000) $5,487,239 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 132,888 Value ($000) $5,445,751 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 136,906 Value ($000) $5,385,882 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 140,382 Value ($000) $4,987,773 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 151,040 Value ($000) $4,966,195 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 159,532 Value ($000) $4,927,943 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 184,699 Value ($000) $5,289,779 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,424	$227	$42.62	$40.75 - $44.58
Q3 2025	5,432	$235	$41.04	$38.07 - $43.22
Q2 2025	5,432	$219	$38.61	$34.92 - $40.25
Q1 2025	5,432	$218	$37.65	$34.53 - $40.61
Q4 2024	5,495	$202	$34.83	$32.48 - $37.50
Q2 2023	7,511	$205	$25.49	$24.33 - $26.66
Q1 2023	7,511	$210	$24.88	$23.66 - $25.79
Q4 2022	8,891	$244	$23.70	$21.30 - $25.84
Q3 2022	9,426	$237	$26.33	$22.49 - $28.55
Q2 2022	9,426	$277	$26.85	$23.44 - $28.74
Q1 2022	9,826	$313	$25.52	$23.10 - $28.21
Q4 2021	10,119	$279	$22.19	$20.82 - $24.36
Q3 2021	10,258	$248	$21.56	$20.50 - $22.41
Q2 2021	10,217	$250	$21.80	$20.01 - $22.86
Q1 2021	14,086	$339	$19.14	$17.80 - $20.84
Q4 2020	14,258	$327	$19.68	$17.87 - $21.34
Q3 2020	14,071	$310	$19.36	$17.80 - $21.02
Q2 2020	14,071	$320	$19.95	$17.79 - $22.59
Q1 2020	16,771	$419	$22.67	$16.09 - $25.06
Q4 2019	16,771	$467	$22.34	$21.19 - $24.31
Q3 2019	16,771	$502	$23.74	$22.21 - $24.87
Q2 2019	17,618	$507	$22.64	$21.66 - $23.96
Q1 2019	21,696	$622	$21.49	$19.60 - $23.07
Q4 2018	25,805	$654	$20.42	$19.05 - $22.01
Q3 2018	28,172	$702	$20.80	$19.35 - $22.14
Q2 2018	43,158	$1,134	$19.12	$18.16 - $20.57
Q1 2018	28,743	$688	$18.30	$17.40 - $19.75
Q4 2017	84,272	$2,163	$20.38	$18.94 - $21.35
Q3 2017	85,408	$2,186	$20.05	$18.94 - $20.85
Q2 2017	89,204	$2,263	$18.88	$17.73 - $20.15
Q1 2017	103,277	$2,457	$17.18	$16.18 - $18.30
Q4 2016	103,610	$2,293	$16.59	$15.82 - $17.85
Q3 2016	105,547	$2,544	$18.54	$17.21 - $19.86
Q2 2016	111,333	$2,953	$17.66	$16.09 - $19.56
Q1 2016	115,482	$2,721	$15.66	$13.85 - $17.38
Q4 2015	121,070	$2,362	$13.95	$13.22 - $14.63
Q3 2015	123,704	$2,295	$12.30	$11.57 - $13.39
Q2 2015	126,909	$5,786	$12.70	$11.86 - $13.80
Q1 2015	128,491	$5,674	$12.01	$11.41 - $12.59
Q4 2014	129,355	$5,487,239	$11.47	$10.36 - $12.46
Q3 2014	132,888	$5,445,751	$10.70	$9.93 - $11.50
Q2 2014	136,906	$5,385,882	$10.06	$9.35 - $10.87
Q1 2014	140,382	$4,987,773	$9.34	$8.67 - $10.02
Q4 2013	151,040	$4,966,195	$8.50	$8.06 - $9.04
Q3 2013	159,532	$4,927,943	$8.06	$7.51 - $8.38
Q2 2013	184,699	$5,289,779	$7.81	$7.21 - $8.30