NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,300 Value ($000) $263 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 6,300 Value ($000) $273 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 6,300 Value ($000) $254 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 6,300 Value ($000) $253 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 5,700 Value ($000) $210 Avg Close $34.83 Range $32.48 - $37.50
Q3 2019
Shares 7,100 Value ($000) $212 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 7,100 Value ($000) $204 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 7,100 Value ($000) $203 Avg Close $21.49 Range $19.60 - $23.07
Q2 2018
Shares 7,900 Value ($000) $208 Avg Close $19.12 Range $18.16 - $20.57
Q4 2017
Shares 7,900 Value ($000) $203 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 9,900 Value ($000) $253 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 11,300 Value ($000) $287 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 11,300 Value ($000) $269 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 11,300 Value ($000) $250 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 11,300 Value ($000) $272 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 11,300 Value ($000) $300 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 11,700 Value ($000) $276 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 11,700 Value ($000) $228 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 11,700 Value ($000) $217 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 11,700 Value ($000) $533 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 11,700 Value ($000) $517 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 11,700 Value ($000) $496 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 11,700 Value ($000) $479 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 11,700 Value ($000) $460 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 11,700 Value ($000) $416 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 12,100 Value ($000) $398 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 12,100 Value ($000) $374 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 12,100 Value ($000) $347 Avg Close $7.81 Range $7.21 - $8.30