NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207 Value ($000) $9 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 221 Value ($000) $10 Avg Close $41.04 Range $38.07 - $43.22
Q1 2024
Shares 1,769 Value ($000) $49 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 7,066 Value ($000) $188 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 7,066 Value ($000) $174 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 7,066 Value ($000) $193 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 7,066 Value ($000) $198 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 8,248 Value ($000) $226 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 20,109 Value ($000) $507 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 17,328 Value ($000) $511 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 15,113 Value ($000) $480 Avg Close $25.52 Range $23.10 - $28.21
Q3 2021
Shares 16,823 Value ($000) $408 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 21,816 Value ($000) $534 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 22,295 Value ($000) $538 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 4,784 Value ($000) $110 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 15,741 Value ($000) $346 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 15,345 Value ($000) $349 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 2,089 Value ($000) $52 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 1,924 Value ($000) $54 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 1,908 Value ($000) $57 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 1,897 Value ($000) $55 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 87 Value ($000) $2 Avg Close $21.49 Range $19.60 - $23.07
Q4 2017
Shares 34,600 Value ($000) $889 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 34,799 Value ($000) $891 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 34,776 Value ($000) $882 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 57,537 Value ($000) $1,368 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 97,693 Value ($000) $2,163 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 213,901 Value ($000) $5,158 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 132,389 Value ($000) $3,511 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 157,737 Value ($000) $3,716 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 12,925 Value ($000) $252 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 15,400 Value ($000) $286 Avg Close $12.30 Range $11.57 - $13.39
Q3 2014
Shares 21,939 Value ($000) $899 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 21,939 Value ($000) $863 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 22,419 Value ($000) $797 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 39,609 Value ($000) $1,302 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 54,053 Value ($000) $1,670 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 53,528 Value ($000) $1,533 Avg Close $7.81 Range $7.21 - $8.30