NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,184 Value ($000) $8,527 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 204,184 Value ($000) $8,841 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 226,384 Value ($000) $9,132 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 226,384 Value ($000) $9,076 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 217,384 Value ($000) $7,991 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 223,884 Value ($000) $7,758 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 320,584 Value ($000) $9,236 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 242,966 Value ($000) $6,720 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 265,594 Value ($000) $7,052 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 311,787 Value ($000) $7,695 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 376,463 Value ($000) $10,296 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 393,722 Value ($000) $11,008 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 414,850 Value ($000) $11,375 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 410,529 Value ($000) $10,341 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 409,765 Value ($000) $12,084 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 387,674 Value ($000) $12,328 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 394,752 Value ($000) $10,899 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 389,012 Value ($000) $9,426 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 385,429 Value ($000) $9,443 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 369,900 Value ($000) $8,918 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 443,900 Value ($000) $10,183 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 489,400 Value ($000) $10,767 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 554,100 Value ($000) $12,600 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 598,100 Value ($000) $14,935 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 605,000 Value ($000) $16,843 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 631,000 Value ($000) $18,880 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 634,000 Value ($000) $18,259 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 648,200 Value ($000) $18,577 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 639,000 Value ($000) $16,199 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 657,500 Value ($000) $16,385 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 651,700 Value ($000) $17,127 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 670,000 Value ($000) $16,020 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 688,000 Value ($000) $17,661 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 688,000 Value ($000) $17,606 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 670,500 Value ($000) $17,004 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 822,401 Value ($000) $19,565 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 705,160 Value ($000) $15,612 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 658,000 Value ($000) $15,864 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 1,197,100 Value ($000) $31,747 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 1,130,334 Value ($000) $26,631 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 1,113,034 Value ($000) $21,715 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 728,000 Value ($000) $13,504 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 956,583 Value ($000) $43,611 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 1,083,070 Value ($000) $47,828 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 850,109 Value ($000) $36,062 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 883,765 Value ($000) $36,217 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 884,870 Value ($000) $34,811 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 884,870 Value ($000) $31,439 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 884,870 Value ($000) $29,095 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 913,870 Value ($000) $28,229 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 917,970 Value ($000) $26,291 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,184	$8,527	$42.62	$40.75 - $44.58
Q3 2025	204,184	$8,841	$41.04	$38.07 - $43.22
Q2 2025	226,384	$9,132	$38.61	$34.92 - $40.25
Q1 2025	226,384	$9,076	$37.65	$34.53 - $40.61
Q4 2024	217,384	$7,991	$34.83	$32.48 - $37.50
Q3 2024	223,884	$7,758	$30.72	$27.20 - $33.49
Q2 2024	320,584	$9,236	$26.92	$24.89 - $28.17
Q1 2024	242,966	$6,720	$24.83	$23.51 - $26.28
Q4 2023	265,594	$7,052	$24.04	$21.24 - $25.67
Q3 2023	311,787	$7,695	$25.04	$22.81 - $26.39
Q2 2023	376,463	$10,296	$25.49	$24.33 - $26.66
Q1 2023	393,722	$11,008	$24.88	$23.66 - $25.79
Q4 2022	414,850	$11,375	$23.70	$21.30 - $25.84
Q3 2022	410,529	$10,341	$26.33	$22.49 - $28.55
Q2 2022	409,765	$12,084	$26.85	$23.44 - $28.74
Q1 2022	387,674	$12,328	$25.52	$23.10 - $28.21
Q4 2021	394,752	$10,899	$22.19	$20.82 - $24.36
Q3 2021	389,012	$9,426	$21.56	$20.50 - $22.41
Q2 2021	385,429	$9,443	$21.80	$20.01 - $22.86
Q1 2021	369,900	$8,918	$19.14	$17.80 - $20.84
Q4 2020	443,900	$10,183	$19.68	$17.87 - $21.34
Q3 2020	489,400	$10,767	$19.36	$17.80 - $21.02
Q2 2020	554,100	$12,600	$19.95	$17.79 - $22.59
Q1 2020	598,100	$14,935	$22.67	$16.09 - $25.06
Q4 2019	605,000	$16,843	$22.34	$21.19 - $24.31
Q3 2019	631,000	$18,880	$23.74	$22.21 - $24.87
Q2 2019	634,000	$18,259	$22.64	$21.66 - $23.96
Q1 2019	648,200	$18,577	$21.49	$19.60 - $23.07
Q4 2018	639,000	$16,199	$20.42	$19.05 - $22.01
Q3 2018	657,500	$16,385	$20.80	$19.35 - $22.14
Q2 2018	651,700	$17,127	$19.12	$18.16 - $20.57
Q1 2018	670,000	$16,020	$18.30	$17.40 - $19.75
Q4 2017	688,000	$17,661	$20.38	$18.94 - $21.35
Q3 2017	688,000	$17,606	$20.05	$18.94 - $20.85
Q2 2017	670,500	$17,004	$18.88	$17.73 - $20.15
Q1 2017	822,401	$19,565	$17.18	$16.18 - $18.30
Q4 2016	705,160	$15,612	$16.59	$15.82 - $17.85
Q3 2016	658,000	$15,864	$18.54	$17.21 - $19.86
Q2 2016	1,197,100	$31,747	$17.66	$16.09 - $19.56
Q1 2016	1,130,334	$26,631	$15.66	$13.85 - $17.38
Q4 2015	1,113,034	$21,715	$13.95	$13.22 - $14.63
Q3 2015	728,000	$13,504	$12.30	$11.57 - $13.39
Q2 2015	956,583	$43,611	$12.70	$11.86 - $13.80
Q1 2015	1,083,070	$47,828	$12.01	$11.41 - $12.59
Q4 2014	850,109	$36,062	$11.47	$10.36 - $12.46
Q3 2014	883,765	$36,217	$10.70	$9.93 - $11.50
Q2 2014	884,870	$34,811	$10.06	$9.35 - $10.87
Q1 2014	884,870	$31,439	$9.34	$8.67 - $10.02
Q4 2013	884,870	$29,095	$8.50	$8.06 - $9.04
Q3 2013	913,870	$28,229	$8.06	$7.51 - $8.38
Q2 2013	917,970	$26,291	$7.81	$7.21 - $8.30