NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,746 Value ($000) $1,532 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 34,294 Value ($000) $1,450 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 32,532 Value ($000) $1,312 Avg Close $38.61 Range $34.92 - $40.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,746	$1,532	$42.62	$40.75 - $44.58
Q3 2025	34,294	$1,450	$41.04	$38.07 - $43.22
Q2 2025	32,532	$1,312	$38.61	$34.92 - $40.25