NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,306,430 Value ($000) $57,592 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 1,655,555 Value ($000) $46,091 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 550,271 Value ($000) $16,464 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 569,426 Value ($000) $16,399 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 573,847 Value ($000) $16,446 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 578,923 Value ($000) $14,676 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 591,284 Value ($000) $14,735 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 596,072 Value ($000) $15,665 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 645,934 Value ($000) $15,444 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 648,506 Value ($000) $16,647 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 671,439 Value ($000) $17,182 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 696,288 Value ($000) $17,658 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 817,423 Value ($000) $19,446 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 820,276 Value ($000) $18,161 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 1,016,273 Value ($000) $24,502 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 1,477,089 Value ($000) $39,172 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 1,537,183 Value ($000) $36,216 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 1,622,177 Value ($000) $31,649 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 1,673,090 Value ($000) $31,036 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 770,919 Value ($000) $35,146 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 799,301 Value ($000) $35,297 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 892,797 Value ($000) $37,872 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 950,437 Value ($000) $38,949 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 1,590,879 Value ($000) $62,585 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 1,643,749 Value ($000) $58,402 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 2,050,041 Value ($000) $67,405 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 2,167,059 Value ($000) $66,940 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 2,397,549 Value ($000) $68,666 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,306,430	$57,592	$22.67	$16.09 - $25.06
Q4 2019	1,655,555	$46,091	$22.34	$21.19 - $24.31
Q3 2019	550,271	$16,464	$23.74	$22.21 - $24.87
Q2 2019	569,426	$16,399	$22.64	$21.66 - $23.96
Q1 2019	573,847	$16,446	$21.49	$19.60 - $23.07
Q4 2018	578,923	$14,676	$20.42	$19.05 - $22.01
Q3 2018	591,284	$14,735	$20.80	$19.35 - $22.14
Q2 2018	596,072	$15,665	$19.12	$18.16 - $20.57
Q1 2018	645,934	$15,444	$18.30	$17.40 - $19.75
Q4 2017	648,506	$16,647	$20.38	$18.94 - $21.35
Q3 2017	671,439	$17,182	$20.05	$18.94 - $20.85
Q2 2017	696,288	$17,658	$18.88	$17.73 - $20.15
Q1 2017	817,423	$19,446	$17.18	$16.18 - $18.30
Q4 2016	820,276	$18,161	$16.59	$15.82 - $17.85
Q3 2016	1,016,273	$24,502	$18.54	$17.21 - $19.86
Q2 2016	1,477,089	$39,172	$17.66	$16.09 - $19.56
Q1 2016	1,537,183	$36,216	$15.66	$13.85 - $17.38
Q4 2015	1,622,177	$31,649	$13.95	$13.22 - $14.63
Q3 2015	1,673,090	$31,036	$12.30	$11.57 - $13.39
Q2 2015	770,919	$35,146	$12.70	$11.86 - $13.80
Q1 2015	799,301	$35,297	$12.01	$11.41 - $12.59
Q4 2014	892,797	$37,872	$11.47	$10.36 - $12.46
Q3 2014	950,437	$38,949	$10.70	$9.93 - $11.50
Q2 2014	1,590,879	$62,585	$10.06	$9.35 - $10.87
Q1 2014	1,643,749	$58,402	$9.34	$8.67 - $10.02
Q4 2013	2,050,041	$67,405	$8.50	$8.06 - $9.04
Q3 2013	2,167,059	$66,940	$8.06	$7.51 - $8.38
Q2 2013	2,397,549	$68,666	$7.81	$7.21 - $8.30