NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,259 Value ($000) $8,989 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 205,341 Value ($000) $8,742 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 182,788 Value ($000) $7,309 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 154,340 Value ($000) $6,161 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 111,307 Value ($000) $4,092 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 67,868 Value ($000) $2,333 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 24,248 Value ($000) $699 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 3,469 Value ($000) $96 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 603 Value ($000) $16 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 327 Value ($000) $8 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 327 Value ($000) $9 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 1,037 Value ($000) $29 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 1,122 Value ($000) $31 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 1,037 Value ($000) $26 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 2,266 Value ($000) $67 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 3,135 Value ($000) $100 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 5,179 Value ($000) $143 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 5,179 Value ($000) $125 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 810 Value ($000) $20 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 926 Value ($000) $22 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 966 Value ($000) $22 Avg Close $19.68 Range $17.87 - $21.34