NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,540,866 Value ($000) $64,347 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 1,719,084 Value ($000) $74,436 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 1,744,980 Value ($000) $70,392 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 1,619,986 Value ($000) $64,945 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 1,624,486 Value ($000) $59,716 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 1,664,877 Value ($000) $57,688 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 1,857,202 Value ($000) $53,506 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 2,146,923 Value ($000) $59,347 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 927,293 Value ($000) $24,507 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 1,857,039 Value ($000) $45,825 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 1,546,893 Value ($000) $42,257 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 1,349,660 Value ($000) $37,732 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 1,251,878 Value ($000) $34,321 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 495,935 Value ($000) $12,516 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 387,002 Value ($000) $11,334 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 389,993 Value ($000) $12,146 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 353,609 Value ($000) $9,451 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 206,056 Value ($000) $4,991 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 230,820 Value ($000) $5,654 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 1,245,231 Value ($000) $30,023 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 1,383,217 Value ($000) $31,743 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 1,406,422 Value ($000) $30,940 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 1,436,099 Value ($000) $32,659 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 1,468,118 Value ($000) $36,665 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 1,467,972 Value ($000) $40,869 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 1,505,649 Value ($000) $45,048 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 1,548,713 Value ($000) $44,604 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 1,542,548 Value ($000) $44,209 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 1,991,597 Value ($000) $50,496 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 1,528,991 Value ($000) $38,018 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 2,505,582 Value ($000) $65,849 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 1,910,045 Value ($000) $45,666 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 1,961,512 Value ($000) $50,352 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 2,052,227 Value ($000) $52,516 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 1,981,096 Value ($000) $50,247 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 441,046 Value ($000) $10,493 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 327,433 Value ($000) $7,250 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 415,684 Value ($000) $10,021 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 336,139 Value ($000) $8,918 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 336,135 Value ($000) $7,920 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 410,429 Value ($000) $8,004 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 361,058 Value ($000) $6,694 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 468,821 Value ($000) $21,369 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 406,266 Value ($000) $17,933 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 233,468 Value ($000) $9,902 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 213,918 Value ($000) $8,766 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 214,097 Value ($000) $8,424 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 213,915 Value ($000) $7,600 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 212,887 Value ($000) $7,000 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 212,216 Value ($000) $6,556 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 210,412 Value ($000) $6,027 Avg Close $7.81 Range $7.21 - $8.30