NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574,429 Value ($000) $23,988 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 574,251 Value ($000) $24,865 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 945,825 Value ($000) $38,155 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 925,761 Value ($000) $37,114 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 1,080,581 Value ($000) $39,722 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 1,244,000 Value ($000) $43,105 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 1,321,500 Value ($000) $38,072 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 1,259,500 Value ($000) $35 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 1,270,674 Value ($000) $34 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 1,478,169 Value ($000) $36 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 1,175,108 Value ($000) $32 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 1,523,851 Value ($000) $43 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 1,568,513 Value ($000) $43 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 1,844,565 Value ($000) $46,464 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 1,963,049 Value ($000) $57,890 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 1,728,169 Value ($000) $54,955 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 1,902,644 Value ($000) $52,532 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 1,446,406 Value ($000) $35,046 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 1,201,506 Value ($000) $29,436 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 246,221 Value ($000) $5,936 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 247,313 Value ($000) $5,673 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 348,358 Value ($000) $7,663 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 279,981 Value ($000) $6,366 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 249,330 Value ($000) $6,225 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 89,467 Value ($000) $2,490 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 82,877 Value ($000) $2,479 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 78,293 Value ($000) $2,254 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 77,230 Value ($000) $2,213 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 79,420 Value ($000) $2,013 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 71,486 Value ($000) $1,781 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 293,514 Value ($000) $7,713 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 199,671 Value ($000) $4,774 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 184,868 Value ($000) $4,745 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 42,890 Value ($000) $1,097 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 41,804 Value ($000) $1,060 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 46,743 Value ($000) $1,112 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 42,897 Value ($000) $949 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 38,382 Value ($000) $925 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 42,142 Value ($000) $1,117 Avg Close $17.66 Range $16.09 - $19.56
Q2 2015
Shares 28,099 Value ($000) $1,281 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 6,357 Value ($000) $280 Avg Close $12.01 Range $11.41 - $12.59
Q2 2013
Shares 15,200 Value ($000) $435 Avg Close $7.81 Range $7.21 - $8.30