NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 724,284 Value ($000) $29,218 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 836,246 Value ($000) $33,525 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 878,529 Value ($000) $32,295 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 869,693 Value ($000) $30,135 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 907,759 Value ($000) $26,153 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 972,860 Value ($000) $26,909 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 971,139 Value ($000) $25,784 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 960,510 Value ($000) $23,705 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 997,862 Value ($000) $27,292 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 1,099,862 Value ($000) $30,752 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 1,083,564 Value ($000) $29,711 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 1,083,016 Value ($000) $27,281 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 1,086,835 Value ($000) $32,051 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 1,099,127 Value ($000) $34,952 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 1,226,179 Value ($000) $33,855 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 1,246,005 Value ($000) $30,191 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 1,269,118 Value ($000) $31,093 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 1,355,127 Value ($000) $32,672 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 1,791,970 Value ($000) $41,108 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 1,857,434 Value ($000) $40,864 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 1,742,781 Value ($000) $39,631 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 1,738,672 Value ($000) $43,415 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 1,774,597 Value ($000) $49,405 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 1,748,535 Value ($000) $52,316 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 1,810,412 Value ($000) $52,140 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 1,865,987 Value ($000) $53,479 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 2,092,075 Value ($000) $53,034 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 2,167,827 Value ($000) $54,022 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 1,992,583 Value ($000) $52,365 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 2,316,671 Value ($000) $55,392 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 1,878,261 Value ($000) $48,215 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 2,011,663 Value ($000) $51,478 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 2,351,878 Value ($000) $59,644 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 2,569,836 Value ($000) $61,136 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 2,951,743 Value ($000) $65,352 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 2,988,776 Value ($000) $72,059 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 3,085,161 Value ($000) $81,818 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 3,400,886 Value ($000) $80,125 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 3,739,199 Value ($000) $72,952 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 1,409,055 Value ($000) $26,138 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 3,381,723 Value ($000) $154,173 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 3,152,696 Value ($000) $139,223 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 1,484,553 Value ($000) $62,975 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 1,597,183 Value ($000) $65,453 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 1,554,321 Value ($000) $61,147 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 1,909,076 Value ($000) $67,829 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 3,986,659 Value ($000) $131,081 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 6,001,015 Value ($000) $185,371 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 7,125,478 Value ($000) $204,074 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	724,284	$29,218	$38.61	$34.92 - $40.25
Q1 2025	836,246	$33,525	$37.65	$34.53 - $40.61
Q4 2024	878,529	$32,295	$34.83	$32.48 - $37.50
Q3 2024	869,693	$30,135	$30.72	$27.20 - $33.49
Q2 2024	907,759	$26,153	$26.92	$24.89 - $28.17
Q1 2024	972,860	$26,909	$24.83	$23.51 - $26.28
Q4 2023	971,139	$25,784	$24.04	$21.24 - $25.67
Q3 2023	960,510	$23,705	$25.04	$22.81 - $26.39
Q2 2023	997,862	$27,292	$25.49	$24.33 - $26.66
Q1 2023	1,099,862	$30,752	$24.88	$23.66 - $25.79
Q4 2022	1,083,564	$29,711	$23.70	$21.30 - $25.84
Q3 2022	1,083,016	$27,281	$26.33	$22.49 - $28.55
Q2 2022	1,086,835	$32,051	$26.85	$23.44 - $28.74
Q1 2022	1,099,127	$34,952	$25.52	$23.10 - $28.21
Q4 2021	1,226,179	$33,855	$22.19	$20.82 - $24.36
Q3 2021	1,246,005	$30,191	$21.56	$20.50 - $22.41
Q2 2021	1,269,118	$31,093	$21.80	$20.01 - $22.86
Q1 2021	1,355,127	$32,672	$19.14	$17.80 - $20.84
Q4 2020	1,791,970	$41,108	$19.68	$17.87 - $21.34
Q3 2020	1,857,434	$40,864	$19.36	$17.80 - $21.02
Q2 2020	1,742,781	$39,631	$19.95	$17.79 - $22.59
Q1 2020	1,738,672	$43,415	$22.67	$16.09 - $25.06
Q4 2019	1,774,597	$49,405	$22.34	$21.19 - $24.31
Q3 2019	1,748,535	$52,316	$23.74	$22.21 - $24.87
Q2 2019	1,810,412	$52,140	$22.64	$21.66 - $23.96
Q1 2019	1,865,987	$53,479	$21.49	$19.60 - $23.07
Q4 2018	2,092,075	$53,034	$20.42	$19.05 - $22.01
Q3 2018	2,167,827	$54,022	$20.80	$19.35 - $22.14
Q2 2018	1,992,583	$52,365	$19.12	$18.16 - $20.57
Q1 2018	2,316,671	$55,392	$18.30	$17.40 - $19.75
Q4 2017	1,878,261	$48,215	$20.38	$18.94 - $21.35
Q3 2017	2,011,663	$51,478	$20.05	$18.94 - $20.85
Q2 2017	2,351,878	$59,644	$18.88	$17.73 - $20.15
Q1 2017	2,569,836	$61,136	$17.18	$16.18 - $18.30
Q4 2016	2,951,743	$65,352	$16.59	$15.82 - $17.85
Q3 2016	2,988,776	$72,059	$18.54	$17.21 - $19.86
Q2 2016	3,085,161	$81,818	$17.66	$16.09 - $19.56
Q1 2016	3,400,886	$80,125	$15.66	$13.85 - $17.38
Q4 2015	3,739,199	$72,952	$13.95	$13.22 - $14.63
Q3 2015	1,409,055	$26,138	$12.30	$11.57 - $13.39
Q2 2015	3,381,723	$154,173	$12.70	$11.86 - $13.80
Q1 2015	3,152,696	$139,223	$12.01	$11.41 - $12.59
Q4 2014	1,484,553	$62,975	$11.47	$10.36 - $12.46
Q3 2014	1,597,183	$65,453	$10.70	$9.93 - $11.50
Q2 2014	1,554,321	$61,147	$10.06	$9.35 - $10.87
Q1 2014	1,909,076	$67,829	$9.34	$8.67 - $10.02
Q4 2013	3,986,659	$131,081	$8.50	$8.06 - $9.04
Q3 2013	6,001,015	$185,371	$8.06	$7.51 - $8.38
Q2 2013	7,125,478	$204,074	$7.81	$7.21 - $8.30