NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,494 Value ($000) $689 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 16,595 Value ($000) $719 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 16,490 Value ($000) $665 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 16,680 Value ($000) $669 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 16,265 Value ($000) $598 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 15,594 Value ($000) $540 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 14,129 Value ($000) $407 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 14,123 Value ($000) $391 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 14,117 Value ($000) $375 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 14,110 Value ($000) $348 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 14,141 Value ($000) $387 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 14,136 Value ($000) $395 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 14,320 Value ($000) $393 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 7,959 Value ($000) $200 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 7,959 Value ($000) $235 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 7,959 Value ($000) $253 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 8,049 Value ($000) $222 Avg Close $22.19 Range $20.82 - $24.36
Q2 2021
Shares 8,649 Value ($000) $212 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 8,763 Value ($000) $211 Avg Close $19.14 Range $17.80 - $20.84
Q3 2020
Shares 10,258 Value ($000) $226 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 12,147 Value ($000) $276 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 12,147 Value ($000) $303 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 12,147 Value ($000) $338 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 12,147 Value ($000) $363 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 12,004 Value ($000) $345 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 12,004 Value ($000) $344 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 12,158 Value ($000) $308 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 11,657 Value ($000) $290 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 11,543 Value ($000) $303 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 9,604 Value ($000) $229 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 10,604 Value ($000) $272 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 10,561 Value ($000) $270 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 11,822 Value ($000) $299 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 11,682 Value ($000) $277 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 15,785 Value ($000) $349 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 14,564 Value ($000) $351 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 10,461 Value ($000) $277 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 10,487 Value ($000) $247 Avg Close $15.66 Range $13.85 - $17.38
Q3 2015
Shares 11,543 Value ($000) $214 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 9,936 Value ($000) $452 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 9,936 Value ($000) $438 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 9,408 Value ($000) $399 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 9,283 Value ($000) $380 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 9,283 Value ($000) $365 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 9,473 Value ($000) $336 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 9,473 Value ($000) $311 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 9,473 Value ($000) $292 Avg Close $8.06 Range $7.51 - $8.38