NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,102 Value ($000) $3,053 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 73,099 Value ($000) $3,165 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 73,096 Value ($000) $2,949 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 72,593 Value ($000) $2,910 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 71,533 Value ($000) $2,630 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 76,225 Value ($000) $2,641 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 78,335 Value ($000) $2,257 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 81,331 Value ($000) $2,250 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 83,331 Value ($000) $2,212 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 83,731 Value ($000) $2,066 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 83,731 Value ($000) $2,290 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 108,281 Value ($000) $3,028 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 106,428 Value ($000) $2,918 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 106,224 Value ($000) $2,676 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 110,379 Value ($000) $3,255 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 149,935 Value ($000) $4,768 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 112,577 Value ($000) $3,109 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 112,840 Value ($000) $2,734 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 132,838 Value ($000) $3,255 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 142,863 Value ($000) $3,444 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 141,736 Value ($000) $3,251 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 164,788 Value ($000) $3,625 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 179,186 Value ($000) $4,075 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 216,184 Value ($000) $5,398 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 215,759 Value ($000) $6,007 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 213,160 Value ($000) $6,378 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 217,120 Value ($000) $6,252 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 202,078 Value ($000) $5,791 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 88,678 Value ($000) $2,248 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 88,778 Value ($000) $2,212 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 89,553 Value ($000) $2,354 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 91,553 Value ($000) $2,189 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 100,600 Value ($000) $2,583 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 103,100 Value ($000) $2,639 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 104,840 Value ($000) $2,658 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 104,940 Value ($000) $2,497 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 105,093 Value ($000) $2,327 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 105,829 Value ($000) $2,551 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 110,047 Value ($000) $2,919 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 107,851 Value ($000) $2,541 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 107,351 Value ($000) $2,095 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 108,003 Value ($000) $2,004 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 131,173 Value ($000) $5,981 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 109,273 Value ($000) $4,825 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 113,523 Value ($000) $4,816 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 117,256 Value ($000) $4,805 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 10,403 Value ($000) $409 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 123,390 Value ($000) $4,384 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 123,461 Value ($000) $4,059 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 119,452 Value ($000) $3,690 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 119,179 Value ($000) $3,414 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,102	$3,053	$42.62	$40.75 - $44.58
Q3 2025	73,099	$3,165	$41.04	$38.07 - $43.22
Q2 2025	73,096	$2,949	$38.61	$34.92 - $40.25
Q1 2025	72,593	$2,910	$37.65	$34.53 - $40.61
Q4 2024	71,533	$2,630	$34.83	$32.48 - $37.50
Q3 2024	76,225	$2,641	$30.72	$27.20 - $33.49
Q2 2024	78,335	$2,257	$26.92	$24.89 - $28.17
Q1 2024	81,331	$2,250	$24.83	$23.51 - $26.28
Q4 2023	83,331	$2,212	$24.04	$21.24 - $25.67
Q3 2023	83,731	$2,066	$25.04	$22.81 - $26.39
Q2 2023	83,731	$2,290	$25.49	$24.33 - $26.66
Q1 2023	108,281	$3,028	$24.88	$23.66 - $25.79
Q4 2022	106,428	$2,918	$23.70	$21.30 - $25.84
Q3 2022	106,224	$2,676	$26.33	$22.49 - $28.55
Q2 2022	110,379	$3,255	$26.85	$23.44 - $28.74
Q1 2022	149,935	$4,768	$25.52	$23.10 - $28.21
Q4 2021	112,577	$3,109	$22.19	$20.82 - $24.36
Q3 2021	112,840	$2,734	$21.56	$20.50 - $22.41
Q2 2021	132,838	$3,255	$21.80	$20.01 - $22.86
Q1 2021	142,863	$3,444	$19.14	$17.80 - $20.84
Q4 2020	141,736	$3,251	$19.68	$17.87 - $21.34
Q3 2020	164,788	$3,625	$19.36	$17.80 - $21.02
Q2 2020	179,186	$4,075	$19.95	$17.79 - $22.59
Q1 2020	216,184	$5,398	$22.67	$16.09 - $25.06
Q4 2019	215,759	$6,007	$22.34	$21.19 - $24.31
Q3 2019	213,160	$6,378	$23.74	$22.21 - $24.87
Q2 2019	217,120	$6,252	$22.64	$21.66 - $23.96
Q1 2019	202,078	$5,791	$21.49	$19.60 - $23.07
Q4 2018	88,678	$2,248	$20.42	$19.05 - $22.01
Q3 2018	88,778	$2,212	$20.80	$19.35 - $22.14
Q2 2018	89,553	$2,354	$19.12	$18.16 - $20.57
Q1 2018	91,553	$2,189	$18.30	$17.40 - $19.75
Q4 2017	100,600	$2,583	$20.38	$18.94 - $21.35
Q3 2017	103,100	$2,639	$20.05	$18.94 - $20.85
Q2 2017	104,840	$2,658	$18.88	$17.73 - $20.15
Q1 2017	104,940	$2,497	$17.18	$16.18 - $18.30
Q4 2016	105,093	$2,327	$16.59	$15.82 - $17.85
Q3 2016	105,829	$2,551	$18.54	$17.21 - $19.86
Q2 2016	110,047	$2,919	$17.66	$16.09 - $19.56
Q1 2016	107,851	$2,541	$15.66	$13.85 - $17.38
Q4 2015	107,351	$2,095	$13.95	$13.22 - $14.63
Q3 2015	108,003	$2,004	$12.30	$11.57 - $13.39
Q2 2015	131,173	$5,981	$12.70	$11.86 - $13.80
Q1 2015	109,273	$4,825	$12.01	$11.41 - $12.59
Q4 2014	113,523	$4,816	$11.47	$10.36 - $12.46
Q3 2014	117,256	$4,805	$10.70	$9.93 - $11.50
Q2 2014	10,403	$409	$10.06	$9.35 - $10.87
Q1 2014	123,390	$4,384	$9.34	$8.67 - $10.02
Q4 2013	123,461	$4,059	$8.50	$8.06 - $9.04
Q3 2013	119,452	$3,690	$8.06	$7.51 - $8.38
Q2 2013	119,179	$3,414	$7.81	$7.21 - $8.30