NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,177 Value ($000) $224 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 10,070 Value ($000) $282 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 10,320 Value ($000) $283 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 10,342 Value ($000) $260 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 10,157 Value ($000) $299 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 10,129 Value ($000) $322 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 10,108 Value ($000) $279 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 10,010 Value ($000) $242 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 10,093 Value ($000) $247 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 10,227 Value ($000) $247 Avg Close $19.14 Range $17.80 - $20.84