NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 121,579 Value ($000) $3,063 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 2,058,635 Value ($000) $60,709 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 2,114,656 Value ($000) $67,246 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 2,245,344 Value ($000) $61,994 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 2,192,479 Value ($000) $53,124 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 1,841,427 Value ($000) $45,115 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 1,369,552 Value ($000) $33,020 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 1,023,560 Value ($000) $23,480 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 963,678 Value ($000) $21,201 Avg Close $19.36 Range $17.80 - $21.02
Q3 2016
Shares 24,953 Value ($000) $602 Avg Close $18.54 Range $17.21 - $19.86
Q4 2015
Shares 840,349 Value ($000) $16,396 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 880,927 Value ($000) $16,342 Avg Close $12.30 Range $11.57 - $13.39