NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504,171 Value ($000) $21,054 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 456,380 Value ($000) $19,761 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 475,907 Value ($000) $19,198 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 642,234 Value ($000) $25,747 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 467,488 Value ($000) $17,185 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 421,036 Value ($000) $14,589 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 357,473 Value ($000) $10,299 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 190,425 Value ($000) $5,267 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 188,844 Value ($000) $5,014 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 204,058 Value ($000) $5,036 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 247,930 Value ($000) $6,781 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 289,562 Value ($000) $8,096 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 381,597 Value ($000) $10,463 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 441,482 Value ($000) $11,122 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 489,584 Value ($000) $14,438 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 445,979 Value ($000) $14,182 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 675,896 Value ($000) $18,662 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 678,458 Value ($000) $16,439 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 360,033 Value ($000) $8,821 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 346,863 Value ($000) $8,363 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 334,783 Value ($000) $7,680 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 322,764 Value ($000) $7,101 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 217,779 Value ($000) $4,952 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 224,366 Value ($000) $5,602 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 334,171 Value ($000) $9,304 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 157,111 Value ($000) $4,701 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 192,283 Value ($000) $5,538 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 128,250 Value ($000) $3,676 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 72,041 Value ($000) $1,827 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 48,650 Value ($000) $1,212 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 57,442 Value ($000) $1,511 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 76,155 Value ($000) $1,821 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 183,282 Value ($000) $4,705 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 186,265 Value ($000) $4,767 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 149,985 Value ($000) $3,803 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 500,496 Value ($000) $11,908 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 156,858 Value ($000) $3,473 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 233,515 Value ($000) $5,630 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 453,975 Value ($000) $12,040 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 620,312 Value ($000) $14,615 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 1,813,624 Value ($000) $35,382 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 3,856,608 Value ($000) $71,540 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 97,951 Value ($000) $4,465 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 169,026 Value ($000) $7,465 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 168,785 Value ($000) $7,160 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 98,538 Value ($000) $4,037 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 109,429 Value ($000) $4,305 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 139,907 Value ($000) $4,972 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 129,651 Value ($000) $4,263 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 240,171 Value ($000) $7,419 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 438,791 Value ($000) $12,566 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504,171	$21,054	$42.62	$40.75 - $44.58
Q3 2025	456,380	$19,761	$41.04	$38.07 - $43.22
Q2 2025	475,907	$19,198	$38.61	$34.92 - $40.25
Q1 2025	642,234	$25,747	$37.65	$34.53 - $40.61
Q4 2024	467,488	$17,185	$34.83	$32.48 - $37.50
Q3 2024	421,036	$14,589	$30.72	$27.20 - $33.49
Q2 2024	357,473	$10,299	$26.92	$24.89 - $28.17
Q1 2024	190,425	$5,267	$24.83	$23.51 - $26.28
Q4 2023	188,844	$5,014	$24.04	$21.24 - $25.67
Q3 2023	204,058	$5,036	$25.04	$22.81 - $26.39
Q2 2023	247,930	$6,781	$25.49	$24.33 - $26.66
Q1 2023	289,562	$8,096	$24.88	$23.66 - $25.79
Q4 2022	381,597	$10,463	$23.70	$21.30 - $25.84
Q3 2022	441,482	$11,122	$26.33	$22.49 - $28.55
Q2 2022	489,584	$14,438	$26.85	$23.44 - $28.74
Q1 2022	445,979	$14,182	$25.52	$23.10 - $28.21
Q4 2021	675,896	$18,662	$22.19	$20.82 - $24.36
Q3 2021	678,458	$16,439	$21.56	$20.50 - $22.41
Q2 2021	360,033	$8,821	$21.80	$20.01 - $22.86
Q1 2021	346,863	$8,363	$19.14	$17.80 - $20.84
Q4 2020	334,783	$7,680	$19.68	$17.87 - $21.34
Q3 2020	322,764	$7,101	$19.36	$17.80 - $21.02
Q2 2020	217,779	$4,952	$19.95	$17.79 - $22.59
Q1 2020	224,366	$5,602	$22.67	$16.09 - $25.06
Q4 2019	334,171	$9,304	$22.34	$21.19 - $24.31
Q3 2019	157,111	$4,701	$23.74	$22.21 - $24.87
Q2 2019	192,283	$5,538	$22.64	$21.66 - $23.96
Q1 2019	128,250	$3,676	$21.49	$19.60 - $23.07
Q4 2018	72,041	$1,827	$20.42	$19.05 - $22.01
Q3 2018	48,650	$1,212	$20.80	$19.35 - $22.14
Q2 2018	57,442	$1,511	$19.12	$18.16 - $20.57
Q1 2018	76,155	$1,821	$18.30	$17.40 - $19.75
Q4 2017	183,282	$4,705	$20.38	$18.94 - $21.35
Q3 2017	186,265	$4,767	$20.05	$18.94 - $20.85
Q2 2017	149,985	$3,803	$18.88	$17.73 - $20.15
Q1 2017	500,496	$11,908	$17.18	$16.18 - $18.30
Q4 2016	156,858	$3,473	$16.59	$15.82 - $17.85
Q3 2016	233,515	$5,630	$18.54	$17.21 - $19.86
Q2 2016	453,975	$12,040	$17.66	$16.09 - $19.56
Q1 2016	620,312	$14,615	$15.66	$13.85 - $17.38
Q4 2015	1,813,624	$35,382	$13.95	$13.22 - $14.63
Q3 2015	3,856,608	$71,540	$12.30	$11.57 - $13.39
Q2 2015	97,951	$4,465	$12.70	$11.86 - $13.80
Q1 2015	169,026	$7,465	$12.01	$11.41 - $12.59
Q4 2014	168,785	$7,160	$11.47	$10.36 - $12.46
Q3 2014	98,538	$4,037	$10.70	$9.93 - $11.50
Q2 2014	109,429	$4,305	$10.06	$9.35 - $10.87
Q1 2014	139,907	$4,972	$9.34	$8.67 - $10.02
Q4 2013	129,651	$4,263	$8.50	$8.06 - $9.04
Q3 2013	240,171	$7,419	$8.06	$7.51 - $8.38
Q2 2013	438,791	$12,566	$7.81	$7.21 - $8.30